Internat. Cons. Airl. Group SA
Acc. Nom. (ADRs)/2 EO -,50
ISIN: US4593481082WKN: A1H60GSymbol: INRAWährung: EUR
10,30 EUR
+1,98 %
+0,20
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4593481082%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"US4593481082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,00EUR | 16:30 | ||
| München | 10,40EUR | 08:04 | ||
| Frankfurt | 10,30EUR | 02.10. | ||
| Quotrix | 10,10EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +4,57 | +27,95 | +17,71 | +210,24 | +142,92 |
| Volatilität [%] | 15,50 | 21,36 | 42,82 | 47,53 | 45,07 | 44,96 |
| Sharpe-Ratio | 7,810 | 2,630 | 1,281 | 0,5389 | 1,011 | 0,5700 |
| Hoch | 10,30 | 10,30 | 11,10 | 11,10 | 11,10 | 11,10 |
| Tief | 10,10 | 9,400 | 8,050 | 7,450 | 3,040 | 2,040 |
| Hist. Kurs | 10,10 | 9,850 | 8,050 | 8,750 | 3,320 | 4,240 |
| ∅-Preis | 10,14 | 9,860 | 9,688 | 9,367 | 6,743 | 5,308 |
| ∅-Volumen | 179,05 | 54,79 | 135,54 | 200,31 | 190,93 | |
| Max. Verlust [%] | -5,025 | -14,86 | -26,96 | -44,57 | -51,42 | |
| Max. Verlustperiode (Handelstage) | 9 | 70 | 86 | 171 | 717 | |
| Max. Verlustperiode (Kalendertage) | 11 | 98 | 125 | 244 | 1.023 |
Quotes
- Geld (16:25)10,10
- Brief (16:25)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,30
- Tagestief10,10
- Kurs (02.10.2026)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS4593481082
- WKNA1H60G
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4593481082%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"US4593481082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}