Internat. Cons. Airl. Group SA
Acc. Nom. (ADRs)/2 EO -,50
ISIN: US4593481082WKN: A1H60GSymbol: INRAWährung: EUR
10,90 EUR
+1,87 %
+0,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4593481082%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"US4593481082","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,80EUR | 08:12 | ||
| München | 11,10EUR | 08:03 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Frankfurt | 10,90EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +13,54 | +19,13 | +38,85 | +199,45 | +164,56 |
| Volatilität [%] | 26,50 | 35,08 | 55,02 | 47,70 | 45,19 | 46,21 |
| Sharpe-Ratio | -3,424 | 4,435 | 0,8665 | 0,8849 | 0,9814 | 0,6020 |
| Hoch | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 |
| Tief | 10,70 | 8,650 | 7,450 | 7,450 | 3,040 | 2,040 |
| Hist. Kurs | 11,10 | 9,600 | 9,150 | 7,850 | 3,640 | 4,120 |
| ∅-Preis | 10,95 | 10,23 | 9,198 | 8,992 | 6,176 | 4,985 |
| ∅-Volumen | 150,34 | 84,20 | 124,22 | 195,47 | 205,09 | |
| Max. Verlust [%] | -3,604 | -6,250 | -26,96 | -26,96 | -44,57 | -51,42 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 86 | 86 | 171 | 717 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 125 | 125 | 244 | 1.023 |
Quotes
- Geld (08:10)10,80
- Brief (08:10)11,40
- Spread (in %)0,6000 (5,56 %)
- Geld Stk.600
- Brief Stk.550
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (03.07.2026)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINUS4593481082
- WKNA1H60G
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4593481082%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"US4593481082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}