Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNSymbol: AGHWährung: EUR
59,60 EUR
-12,38 %
-8,42
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,60EUR | 18:14 | 617 | 36.773,20 |
| Düsseldorf | 59,36EUR | 19:30 | ||
| L&S | 59,78EUR | 22:59 | ||
| Quotrix | 64,68EUR | 07:27 | ||
| Stuttgart | 60,28EUR | 21:46 | ||
| Frankfurt | 66,06EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,33 | -10,43 | -17,66 | +12,45 | -20,53 | |
| Volatilität [%] | 18,74 | 26,61 | 55,85 | 58,13 | 64,17 | |
| Sharpe-Ratio | 0,1612 | 1,046 | 0,0279 | 0,6751 | 0,2395 | |
| Hoch | 68,02 | 71,06 | 103,35 | 103,35 | 103,35 | |
| Tief | 59,60 | 59,60 | 59,60 | 50,50 | 33,20 | |
| Hist. Kurs | 67,98 | 66,54 | 72,38 | 53,00 | 75,00 | |
| ∅-Preis | 67,61 | 68,17 | 76,26 | 73,77 | 63,38 | |
| ∅-Volumen | 3,62 Tsd. | 10,98 Tsd. | 11,56 Tsd. | 11,41 Tsd. | 6,08 Tsd. | |
| Max. Verlust [%] | -1,412 | -6,965 | -39,14 | -39,14 | -65,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 71 | 96 | 356 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 99 | 139 | 513 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Allegiant Travel Co. bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (22:00)59,58
- Brief (22:00)60,34
- Spread (in %)0,7600 (1,28 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs64,46
- Tageshoch64,46
- Tagestief59,60
- Kurs (18:14)59,60
- Umsatz EUR36.773,20
- Gehand. Stk.617
Kursdaten Vortag
- Vortag-Eröffnung68,02
- Vortag-Hoch68,02
- Vortag-Tief68,02
- Vortag-Schlusskurs68,02
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}