Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNSymbol: AGHWährung: EUR
72,38 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,44EUR | 19:31 | ||
| Frankfurt | 75,74EUR | 22:56 | ||
| Tradegate | 72,38EUR | 22:25 | ||
| L&S | 74,60EUR | 22:59 | ||
| Quotrix | 76,14EUR | 07:27 | ||
| Stuttgart | 74,74EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | +6,44 | +29,25 | +80,05 | -15,35 | |
| Volatilität [%] | 58,27 | 48,50 | 60,34 | 63,17 | 61,94 | |
| Sharpe-Ratio | -3,411 | 1,802 | 1,121 | 1,192 | 0,1884 | |
| Hoch | 74,80 | 75,00 | 97,50 | 97,50 | 118,00 | |
| Tief | 70,44 | 64,50 | 50,50 | 35,00 | 33,20 | |
| Hist. Kurs | 74,80 | 68,00 | 56,00 | 40,20 | 85,50 | |
| ∅-Preis | 73,44 | 70,64 | 71,28 | 59,55 | 66,57 | |
| ∅-Volumen | 16,16 Tsd. | 15,83 Tsd. | 11,45 Tsd. | 8,20 Tsd. | 4,45 Tsd. | |
| Max. Verlust [%] | -5,829 | -6,803 | -32,31 | -32,31 | -71,86 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 45 | 75 | 700 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 67 | 105 | 1.013 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Allegiant Travel Co. bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (22:00)74,34
- Brief (22:00)75,30
- Spread (in %)0,9600 (1,29 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs72,38
- Tageshoch72,38
- Tagestief72,38
- Kurs (22:25)72,38
Kursdaten Vortag
- Vortag-Eröffnung72,52
- Vortag-Hoch72,52
- Vortag-Tief72,34
- Vortag-Schlusskurs72,38
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}