Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNSymbol: AGHWährung: EUR
98,00 EUR
-2,00 %
-2,00
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 24.01. | 8 | 784,00 |
| Düsseldorf | 98,00EUR | 24.01. | ||
| Berlin | 97,50EUR | 24.01. | ||
| Frankfurt | 97,00EUR | 24.01. | ||
| Lang & Schwarz | 97,50EUR | 24.01. | ||
| Quotrix | 97,50EUR | 24.01. | ||
| Stuttgart | 91,50EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +20,99 | +119,73 | +35,17 | ||
| Volatilität [%] | 15,35 | 40,53 | 77,27 | 62,93 | ||
| Sharpe-Ratio | -6,721 | 6,222 | 2,445 | 0,7707 | ||
| Hoch | 101,00 | 101,00 | 101,00 | 101,00 | ||
| Tief | 98,00 | 81,00 | 33,20 | 33,20 | ||
| Hist. Kurs | 100,00 | 81,00 | 44,60 | 72,50 | ||
| ∅-Preis | 99,58 | 94,85 | 60,28 | 59,02 | ||
| ∅-Volumen | 5,17 Tsd. | 6,18 Tsd. | 4,05 Tsd. | 2,75 Tsd. | ||
| Max. Verlust [%] | -2,000 | -2,000 | -37,36 | -56,03 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 43 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 62 | 269 |
Kennzahlen
Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allegiant Travel Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (24.01.)97,50
- Brief (24.01.)98,00
- Spread (in %)0,5000 (0,51 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,00
- Tagestief98,00
- Kurs (24.01.2025)98,00
- Umsatz EUR784,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief100,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,85 Mrd. EUR
- Aktienanzahl18,87 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}