Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNSymbol: AGHWährung: EUR
71,78 EUR
-3,21 %
-2,38
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,44EUR | 07:02 | ||
| Tradegate | 70,54EUR | 18.08. | 65 | 4.585,10 |
| Düsseldorf | 70,54EUR | 18.08. | ||
| Frankfurt | 71,78EUR | 18.08. | ||
| Quotrix | 72,72EUR | 18.08. | ||
| Stuttgart | 70,64EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,76 | -20,54 | -25,23 | +40,75 | -17,49 | -55,14 |
| Volatilität [%] | 43,41 | 55,13 | 62,45 | 61,48 | 61,02 | 55,72 |
| Sharpe-Ratio | -5,334 | -4,038 | -0,5438 | 0,8655 | 0,1866 | -0,0273 |
| Hoch | 77,44 | 90,34 | 104,40 | 104,40 | 104,40 | 178,00 |
| Tief | 71,78 | 71,78 | 60,08 | 47,60 | 32,60 | 32,60 |
| Hist. Kurs | 76,98 | 90,34 | 96,00 | 51,00 | 87,00 | 160,00 |
| ∅-Preis | 75,00 | 84,10 | 78,75 | 71,13 | 63,64 | 84,91 |
| ∅-Volumen | 2,12 Tsd. | 1,43 Tsd. | 1,44 Tsd. | 674,82 | 710,58 | |
| Max. Verlust [%] | -5,196 | -19,22 | -37,42 | -37,74 | -64,80 | -81,69 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 89 | 96 | 354 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 128 | 137 | 511 | 1.784 |
Kennzahlen
Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (18.08.)70,48
- Brief (18.08.)70,76
- Spread (in %)0,2800 (0,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs71,78
- Tageshoch71,78
- Tagestief71,78
- Kurs (18.08.2026)71,78
Kursdaten Vortag
- Vortag-Eröffnung74,16
- Vortag-Hoch74,16
- Vortag-Tief74,16
- Vortag-Schlusskurs74,16
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}