Allegiant Travel Co. Aktie - Aktienkurs - US01748X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,54EUR	18.08.	65	4.585,10
Düsseldorf	70,54EUR	18.08.
Frankfurt	71,78EUR	18.08.
L&S	70,44EUR	18.08.
Quotrix	72,72EUR	18.08.
Stuttgart	70,64EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,46	-20,47	-24,64	+41,20	-16,89
Volatilität [%]	42,73	55,47	61,01	59,57	62,01
Sharpe-Ratio	-7,236	-4,371	-0,6079	0,8605	0,1854
Hoch	77,74	91,44	104,75	104,75	104,75
Tief	72,72	72,72	60,18	48,00	33,20
Hist. Kurs	77,74	91,44	96,50	51,50	87,50
∅-Preis	75,34	84,45	79,17	71,65	64,47
∅-Volumen		589,77	508,22	413,99	433,29
Max. Verlust [%]	-5,634	-19,77	-37,64	-37,96	-65,29
Max. Verlustperiode (Handelstage)	4	21	87	94	350
Max. Verlustperiode (Kalendertage)	6	31	127	136	520

Kennzahlen

Für das Geschäftsjahr 2023 hat Allegiant Travel Co. bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2023	2,227	2,400	3,95 %	14.05.2024
2022	1,101	1,200	1,58 %	14.11.2023

Kursdaten

Eröffnungskurs72,72
Tageshoch72,72
Tagestief72,72
Kurs (18.08.2026)72,72

Kursdaten Vortag

Vortag-Eröffnung73,96
Vortag-Hoch73,96
Vortag-Tief73,96
Vortag-Schlusskurs73,96

Stammdaten

WertpapiertypAktie
ISINUS01748X1028
WKNA0LFDN
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl18,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}