Allegiant Travel Co. Aktie - Aktienkurs - US01748X1028 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	53,00EUR	08:08
Düsseldorf	52,50EUR	09:31
Frankfurt	53,00EUR	08:02
L&S	53,00EUR	07:12
Quotrix	53,50EUR	07:27
Stuttgart	52,00EUR	07:31
Tradegate	53,50EUR	28.08.	222	11.877,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,94	+19,32	-23,91	+36,72
Volatilität [%]	42,55	69,51	69,28	59,56
Sharpe-Ratio	4,362	3,103	-0,4643	0,7853
Hoch	53,50	53,50	71,50	102,00
Tief	47,60	40,40	34,80	34,80
Hist. Kurs	51,00	44,00	69,00	38,40
∅-Preis	51,70	46,75	47,01	58,08
∅-Volumen
Max. Verlust [%]	-1,961	-8,444	-48,70	-64,60
Max. Verlustperiode (Handelstage)	1	8	126	154
Max. Verlustperiode (Kalendertage)	3	12	181	219

Kennzahlen

Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2023	2,227	2,400	3,95 %	14.05.2024
2022	1,101	1,200	1,58 %	14.11.2023

Quotes

Geld (09:31)52,50
Brief (09:31)54,00
Spread (in %)1,500 (2,86 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs52,50
Tageshoch52,50
Tagestief52,50
Kurs (09:31)52,50

Kursdaten Vortag

Vortag-Eröffnung53,00
Vortag-Hoch53,00
Vortag-Tief52,50
Vortag-Schlusskurs52,50

Stammdaten

WertpapiertypAktie
ISINUS01748X1028
WKNA0LFDN
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Fundamentaldaten

Marktkapital.990,80 Mio. EUR
Aktienanzahl18,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}