Allegiant Travel Co. Aktie - Aktienkurs - US01748X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,60EUR	18:14	617	36.773,20
Düsseldorf	59,36EUR	19:30
Frankfurt	64,14EUR	22:56
L&S	59,78EUR	22:59
Quotrix	64,68EUR	07:27
Stuttgart	60,28EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,96	-12,11	-17,76	+13,07	-12,06
Volatilität [%]	44,75	40,43	57,58	60,06	56,15
Sharpe-Ratio	-10,17	-1,700	-0,1806	0,5758	0,2094
Hoch	68,56	71,74	106,10	106,10	106,10
Tief	59,36	59,36	59,36	49,80	32,60
Hist. Kurs	68,20	67,54	72,18	52,50	67,50
∅-Preis	66,57	67,77	76,08	73,29	62,81
∅-Volumen			97,10	49,90	19,19
Max. Verlust [%]	-6,950	-10,72	-40,77	-40,77	-64,60
Max. Verlustperiode (Handelstage)	4	15	74	95	363
Max. Verlustperiode (Kalendertage)	6	21	104	136	524

Kennzahlen

Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2023	2,227	2,400	3,95 %	14.05.2024
2022	1,101	1,200	1,58 %	14.11.2023

Kursdaten

Eröffnungskurs64,26
Tageshoch64,50
Tagestief59,36
Kurs (19:30)59,36

Kursdaten Vortag

Vortag-Eröffnung66,58
Vortag-Hoch66,68
Vortag-Tief63,46
Vortag-Schlusskurs63,46

Stammdaten

WertpapiertypAktie
ISINUS01748X1028
WKNA0LFDN
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Fundamentaldaten

Marktkapital.1,12 Mrd. EUR
Aktienanzahl18,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}