Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNWährung: EUR
60,12 EUR
-6,00 %
-3,84
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,48EUR | 19.05. | 1 | 64,48 |
| Düsseldorf | 61,54EUR | 19.05. | ||
| Frankfurt | 63,42EUR | 19.05. | ||
| L&S | 60,12EUR | 19.05. | ||
| Quotrix | 64,00EUR | 19.05. | ||
| Stuttgart | 63,78EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | -22,78 | +12,37 | +23,70 | -33,57 | -66,22 |
| Volatilität [%] | 90,90 | 58,99 | 57,70 | 62,52 | 57,42 | 53,57 |
| Sharpe-Ratio | -1,620 | -3,909 | 0,8937 | 0,7026 | 0,0537 | -0,1440 |
| Hoch | 68,96 | 79,74 | 99,00 | 99,00 | 119,00 | 188,00 |
| Tief | 59,78 | 59,78 | 53,00 | 36,40 | 32,40 | 32,40 |
| Hist. Kurs | 65,80 | 77,86 | 53,50 | 48,60 | 90,50 | 178,00 |
| ∅-Preis | 65,38 | 67,66 | 73,70 | 61,40 | 65,25 | 88,82 |
| ∅-Volumen | 7,11 Tsd. | 4,07 Tsd. | 2,09 Tsd. | 1,30 Tsd. | 798,34 | 661,58 |
| Max. Verlust [%] | -6,954 | -21,09 | -36,66 | -36,66 | -72,14 | -82,28 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 68 | 68 | 724 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 101 | 101 | 1.050 | 1.812 |
Kennzahlen
Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (19.05.)60,12
- Brief (19.05.)60,36
- Spread (in %)0,2400 (0,40 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs64,06
- Tageshoch64,18
- Tagestief59,78
- Kurs (19.05.2026)60,12
Kursdaten Vortag
- Vortag-Eröffnung64,30
- Vortag-Hoch67,06
- Vortag-Tief63,04
- Vortag-Schlusskurs63,96
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}