Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNWährung: EUR
54,50 EUR
+0,93 %
+0,50
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 54,00EUR | 08:08 | ||
| Düsseldorf | 53,50EUR | 12:31 | ||
| Frankfurt | 54,50EUR | 08:05 | ||
| L&S | 54,50EUR | 08:06 | ||
| Quotrix | 54,50EUR | 07:27 | ||
| Stuttgart | 49,40EUR | 07:34 | ||
| Tradegate | 56,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +1,87 | +34,24 | -1,80 | -24,83 | -53,02 |
| Volatilität [%] | 42,37 | 49,56 | 57,43 | 65,32 | 55,36 | 51,61 |
| Sharpe-Ratio | -6,568 | 0,4193 | 1,227 | 0,2531 | 0,0661 | -0,0719 |
| Hoch | 58,50 | 58,50 | 58,50 | 103,00 | 119,00 | 226,00 |
| Tief | 53,50 | 49,40 | 36,40 | 34,60 | 32,40 | 32,40 |
| Hist. Kurs | 56,50 | 53,50 | 40,60 | 55,50 | 72,50 | 116,00 |
| ∅-Preis | 55,80 | 54,16 | 49,04 | 59,56 | 66,90 | 99,43 |
| ∅-Volumen | 568,27 | 1,54 Tsd. | 1,27 Tsd. | 470,59 | 515,40 | |
| Max. Verlust [%] | -5,263 | -7,692 | -19,22 | -64,16 | -72,14 | -85,45 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 28 | 194 | 588 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 40 | 280 | 848 | 1.688 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Allegiant Travel Co. bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (14:07)54,50
- Brief (14:07)55,00
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,50
- Tagestief54,00
- Kurs (08:06)54,50
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,50
- Vortag-Tief53,50
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}