Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNWährung: EUR
77,86 EUR
+9,11 %
+6,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,12EUR | 17.04. | 799 | 64.015,88 |
| Düsseldorf | 71,28EUR | 17.04. | ||
| Frankfurt | 71,14EUR | 17.04. | ||
| L&S | 77,86EUR | 17.04. | ||
| Quotrix | 71,64EUR | 17.04. | ||
| Stuttgart | 71,62EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +16,21 | +42,86 | +102,76 | -12,52 | -61,07 |
| Volatilität [%] | 85,19 | 58,33 | 67,38 | 63,14 | 57,65 | 53,45 |
| Sharpe-Ratio | 4,180 | 3,441 | 1,336 | 1,380 | 0,1774 | -0,1153 |
| Hoch | 79,74 | 80,40 | 99,00 | 99,00 | 119,00 | 208,00 |
| Tief | 69,34 | 64,00 | 47,80 | 34,60 | 32,40 | 32,40 |
| Hist. Kurs | 72,84 | 67,00 | 54,50 | 38,40 | 89,00 | 200,00 |
| ∅-Preis | 74,16 | 71,49 | 71,50 | 59,77 | 65,97 | 90,97 |
| ∅-Volumen | 4,48 Tsd. | 1,42 Tsd. | 1,49 Tsd. | 683,59 | 618,29 | |
| Max. Verlust [%] | -6,130 | -8,904 | -33,51 | -33,51 | -72,14 | -83,70 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 48 | 48 | 704 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 70 | 70 | 1.019 | 1.809 |
Kennzahlen
Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (17.04.)77,86
- Brief (17.04.)78,16
- Spread (in %)0,3000 (0,39 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs71,36
- Tageshoch79,74
- Tagestief71,24
- Kurs (17.04.2026)77,86
Kursdaten Vortag
- Vortag-Eröffnung74,60
- Vortag-Hoch75,04
- Vortag-Tief71,00
- Vortag-Schlusskurs71,36
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}