Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNWährung: EUR
59,78 EUR
-7,23 %
-4,66
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,60EUR | 18:14 | 617 | 36.773,20 |
| Düsseldorf | 59,36EUR | 19:30 | ||
| Frankfurt | 64,14EUR | 22:56 | ||
| L&S | 59,78EUR | 22:59 | ||
| Quotrix | 64,68EUR | 07:27 | ||
| Stuttgart | 60,28EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,98 | -11,78 | -21,36 | +6,75 | -12,73 | -63,55 |
| Volatilität [%] | 28,54 | 35,64 | 55,47 | 60,80 | 59,13 | 54,87 |
| Sharpe-Ratio | -11,60 | -1,578 | -0,3366 | 0,4923 | 0,2278 | -0,0958 |
| Hoch | 68,92 | 73,54 | 108,00 | 108,00 | 108,00 | 173,00 |
| Tief | 58,56 | 58,56 | 58,56 | 47,80 | 32,40 | 32,40 |
| Hist. Kurs | 67,92 | 67,76 | 76,02 | 56,00 | 68,50 | 164,00 |
| ∅-Preis | 66,91 | 67,87 | 76,14 | 73,64 | 63,06 | 81,59 |
| ∅-Volumen | 484,09 | 2,07 Tsd. | 1,76 Tsd. | 1,01 Tsd. | 768,22 | |
| Max. Verlust [%] | -5,263 | -9,393 | -40,07 | -40,07 | -64,16 | -80,71 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 74 | 96 | 358 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 104 | 139 | 520 | 1.743 |
Kennzahlen
Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (22:59)59,78
- Brief (22:59)60,14
- Spread (in %)0,3600 (0,60 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs64,44
- Tageshoch64,64
- Tagestief58,56
- Kurs (22:59)59,78
Kursdaten Vortag
- Vortag-Eröffnung66,68
- Vortag-Hoch67,00
- Vortag-Tief63,48
- Vortag-Schlusskurs64,44
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}