Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNWährung: EUR
41,00 EUR
+0,99 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 30.04. | 124 | 5.009,60 |
| Düsseldorf | 40,20EUR | 30.04. | ||
| Berlin | 40,40EUR | 30.04. | ||
| Frankfurt | 40,40EUR | 30.04. | ||
| Lang & Schwarz | 41,00EUR | 30.04. | ||
| Quotrix | 40,80EUR | 30.04. | ||
| Stuttgart | 38,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | -15,29 | -18,00 | -20,39 | -71,72 | -42,25 |
| Volatilität [%] | 37,28 | 95,84 | 71,36 | 65,72 | 53,72 | 52,50 |
| Sharpe-Ratio | 3,428 | -1,805 | -0,2678 | -0,0623 | -0,5461 | 0,0159 |
| Hoch | 42,00 | 51,50 | 103,00 | 103,00 | 154,00 | 226,00 |
| Tief | 36,20 | 34,60 | 34,60 | 32,40 | 32,40 | 32,40 |
| Hist. Kurs | 39,80 | 48,40 | 50,00 | 51,50 | 145,00 | 71,00 |
| ∅-Preis | 40,28 | 41,73 | 70,29 | 57,49 | 76,49 | 104,26 |
| ∅-Volumen | 349,53 | 995,49 | 484,16 | 237,99 | 406,66 | |
| Max. Verlust [%] | -2,927 | -25,21 | -64,16 | -64,16 | -77,82 | -85,45 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 68 | 109 | 763 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 98 | 153 | 1.093 | 1.506 |
Kennzahlen
Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (30.04.)41,00
- Brief (30.04.)41,80
- Spread (in %)0,8000 (1,95 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,60
- Tageshoch41,40
- Tagestief37,80
- Kurs (30.04.2025)41,00
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch41,00
- Vortag-Tief39,20
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.773,77 Mio. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}