Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,080EUR	09:29	113	461,04
Düsseldorf	3,916EUR	08:12
Hamburg	3,940EUR	08:11
L&S	4,112EUR	10:55
Quotrix	3,944EUR	07:27
Stuttgart	4,136EUR	10:33
Frankfurt	4,044EUR	10.06.
München	4,148EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	+11,66	+47,51	+37,84	-92,57	-94,39
Volatilität [%]	41,16	49,60	54,49	47,00	97,90	80,87
Sharpe-Ratio	-8,978	2,166	1,601	0,8135	-0,7461	-0,5493
Hoch	4,308	4,420	4,420	4,420	58,85	72,76
Tief	3,960	3,478	2,704	2,500	2,086	2,086
Hist. Kurs	4,222	3,654	2,766	2,960	54,90	72,76
∅-Preis	4,133	3,990	3,273	3,081	9,442	27,13
∅-Volumen	46,28 Tsd.	32,96 Tsd.	18,72 Tsd.	15,66 Tsd.	10,77 Tsd.	9,21 Tsd.
Max. Verlust [%]	-5,732	-7,699	-25,76	-25,76	-96,46	-97,13
Max. Verlustperiode (Handelstage)	4	5	55	120	754	1.272
Max. Verlustperiode (Kalendertage)	6	7	82	175	1.087	1.825

Quotes

Geld (10:55)4,114
Brief (10:55)4,126
Spread (in %)0,0120 (0,29 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,080
Tageshoch4,080
Tagestief4,080
Kurs (09:29)4,080
Umsatz EUR461,04
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung4,044
Vortag-Hoch4,108
Vortag-Tief3,960
Vortag-Schlusskurs3,980

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}