Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,646EUR	24.07.	150	696,90
Tradegate	4,602EUR	24.07.	13	59,83
Düsseldorf	4,358EUR	24.07.
Hamburg	4,396EUR	24.07.
München	4,450EUR	24.07.
L&S	4,636EUR	24.07.
Quotrix	4,402EUR	24.07.
Stuttgart	4,646EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	-17,38	+59,24	+57,39	-92,07	-93,02
Volatilität [%]	77,45	46,14	56,45	48,06	98,43	81,19
Sharpe-Ratio	-2,578	-4,837	1,852	1,127	-0,6883	-0,4606
Hoch	5,020	5,570	5,570	5,570	58,05	72,68
Tief	4,406	4,406	2,704	2,588	2,086	2,086
Hist. Kurs	4,806	5,570	2,890	2,924	58,00	65,90
∅-Preis	4,710	4,991	3,745	3,351	7,263	25,62
∅-Volumen	10,46 Tsd.	10,93 Tsd.	18,20 Tsd.	16,66 Tsd.	11,42 Tsd.	9,37 Tsd.
Max. Verlust [%]	-9,520	-20,83	-25,76	-25,76	-96,41	-97,13
Max. Verlustperiode (Handelstage)	3	21	55	120	757	1.228
Max. Verlustperiode (Kalendertage)	3	29	82	175	1.092	1.761

Quotes

Geld (24.07.)4,652
Brief (24.07.)4,722
Spread (in %)0,0700 (1,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs4,550
Tageshoch4,602
Tagestief4,550
Kurs (24.07.2026)4,602
Umsatz EUR59,83
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,500
Vortag-Tief4,406
Vortag-Schlusskurs4,410

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}