Finnair Oyj
Registered Shares EO 85,-
ISIN: FI4000567029WKN: A403WVSymbol: FAI0Währung: EUR
2,994 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,938EUR | 17.05. | ||
| München | 2,980EUR | 17.05. | ||
| Berlin | 2,920EUR | 17.05. | ||
| Frankfurt | 2,920EUR | 17.05. | ||
| Tradegate | 2,994EUR | 17.05. | ||
| Lang & Schwarz | 2,916EUR | 17.05. | ||
| Quotrix | 2,966EUR | 17.05. | ||
| Stuttgart | 2,948EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +1,98 | -37,49 | -94,75 | -95,99 | -99,57 |
| Volatilität [%] | 33,87 | 28,87 | 68,64 | 153,65 | 96,05 | 99,62 |
| Sharpe-Ratio | 5,741 | 0,9196 | -1,095 | -2,141 | -1,080 | -1,027 |
| Hoch | 3,062 | 3,100 | 5,210 | 58,85 | 75,78 | 792,50 |
| Tief | 2,882 | 2,882 | 2,860 | 2,860 | 2,860 | 2,860 |
| Hist. Kurs | 2,882 | 2,936 | 4,790 | 57,00 | 74,72 | 690,50 |
| Gehand. Stk. | 25,86 Tsd. | 71,62 Tsd. | 646,04 Tsd. | 1,40 Mio. | 5,07 Mio. | 15,39 Mio. |
| Max. Verlust | -2,510 | -5,260 | -44,26 | -95,10 | -96,20 | -99,62 |
Quotes
- Geld (17.05.)2,916
- Brief (17.05.)2,952
- Spread (in %)0,0360 (1,23 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs2,994
- Tageshoch2,994
- Tagestief2,994
- Kurs (17.05.2024)2,994
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch2,994
- Vortag-Tief2,920
- Vortag-Schlusskurs2,994
Stammdaten
- WertpapiertypAktie
- ISINFI4000567029
- WKNA403WV
- BranchenFluggesellschaften, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}