Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,026EUR	08:12
Frankfurt	2,994EUR	08:15
Hamburg	3,040EUR	08:09
München	3,014EUR	08:00
L&S	3,044EUR	10:30
Quotrix	3,040EUR	07:27
Stuttgart	3,058EUR	09:47
Tradegate	3,058EUR	24.04.	217	663,59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+8,83	+8,83	+3,94	-93,91	-96,05
Volatilität [%]	39,62	63,97	52,68	49,08	97,69	80,68
Sharpe-Ratio	1,670	2,080	0,5485	0,2833	-0,8401	-0,6597
Hoch	3,094	3,186	3,704	3,704	58,85	78,60
Tief	2,918	2,738	2,588	2,344	2,086	2,086
Hist. Kurs	3,028	2,810	2,810	2,942	50,20	77,32
∅-Preis	3,016	2,968	3,002	2,943	11,47	28,87
∅-Volumen	4,41 Tsd.	6,31 Tsd.	14,35 Tsd.	14,62 Tsd.	9,88 Tsd.	8,91 Tsd.
Max. Verlust [%]	-3,170	-7,663	-25,76	-25,76	-96,46	-97,30
Max. Verlustperiode (Handelstage)	2	10	49	120	722	1.272
Max. Verlustperiode (Kalendertage)	2	14	71	175	1.040	1.823

Quotes

Geld (10:30)3,040
Brief (10:30)3,064
Spread (in %)0,0240 (0,79 %)
Geld Stk.1.800
Brief Stk.1.700

Kursdaten

Eröffnungskurs3,060
Tageshoch3,060
Tagestief3,058
Kurs (24.04.2026)3,058
Umsatz EUR663,59
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung3,048
Vortag-Hoch3,094
Vortag-Tief3,048
Vortag-Schlusskurs3,052

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}