Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,866EUR	12.12.	17.627	50.518,98
Berlin	2,724EUR	12.12.
Düsseldorf	2,760EUR	12.12.
Frankfurt	2,724EUR	12.12.
Hamburg	2,764EUR	12.12.
München	2,762EUR	12.12.
L&S	2,858EUR	12.12.
Quotrix	2,786EUR	12.12.
Stuttgart	2,756EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+8,56	+1,20	+21,65	-93,66	-95,14
Volatilität [%]	19,64	41,82	38,52	52,92	96,27	80,40
Sharpe-Ratio	-2,340	1,465	0,0221	0,5261	-0,8694	-0,6102
Hoch	2,874	3,034	3,322	3,954	59,55	84,05
Tief	2,712	2,588	2,500	2,160	2,086	2,086
Hist. Kurs	2,786	2,640	2,832	2,356	45,20	59,00
∅-Preis	2,761	2,803	2,900	2,880	17,24	33,51
∅-Volumen	16,23 Tsd.	9,69 Tsd.	12,84 Tsd.	16,20 Tsd.	8,25 Tsd.	10,03 Tsd.
Max. Verlust [%]	-2,154	-8,462	-21,40	-39,56	-96,46	-97,35
Max. Verlustperiode (Handelstage)	4	11	82	197	704	1.197
Max. Verlustperiode (Kalendertage)	6	15	114	280	1.010	1.709

Quotes

Geld (12.12.)2,862
Brief (12.12.)2,904
Spread (in %)0,0420 (1,47 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs2,856
Tageshoch2,874
Tagestief2,818
Kurs (12.12.2025)2,866
Umsatz EUR50.518,98
Gehand. Stk.17.627

Kursdaten Vortag

Vortag-Eröffnung2,714
Vortag-Hoch2,774
Vortag-Tief2,714
Vortag-Schlusskurs2,766

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}