Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,572EUR	19:51	810	3.703,32
Stuttgart	4,500EUR	21:47	350	1.575,00
Düsseldorf	4,492EUR	21:50
Frankfurt	4,516EUR	22:56
Hamburg	4,520EUR	09:46
München	4,550EUR	08:01
L&S	4,456EUR	21:57
Quotrix	4,556EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	-9,47	+54,36	+47,39	-91,46	-93,31
Volatilität [%]	20,44	19,73	47,95	47,00	98,46	81,19
Sharpe-Ratio	8,838	-5,969	1,940	0,9961	-0,6569	-0,4773
Hoch	4,620	5,050	5,570	5,570	54,80	72,68
Tief	4,414	4,414	2,704	2,588	2,086	2,086
Hist. Kurs	4,426	5,050	2,962	3,102	53,55	68,34
∅-Preis	4,532	4,683	4,109	3,561	5,118	23,98
∅-Volumen	10,07 Tsd.	7,97 Tsd.	15,35 Tsd.	14,83 Tsd.	11,67 Tsd.	9,41 Tsd.
Max. Verlust [%]	-0,7407	-12,36	-20,83	-25,76	-96,19	-97,13
Max. Verlustperiode (Handelstage)	2	22	53	71	758	1.260
Max. Verlustperiode (Kalendertage)	4	32	75	99	1.093	1.807

Quotes

Geld (22:00)4,498
Brief (22:00)4,566
Spread (in %)0,0680 (1,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs4,570
Tageshoch4,572
Tagestief4,568
Kurs (19:51)4,572
Umsatz EUR3.703,32
Gehand. Stk.810

Kursdaten Vortag

Vortag-Eröffnung4,544
Vortag-Hoch4,584
Vortag-Tief4,528
Vortag-Schlusskurs4,556

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}