Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	2,718EUR	08:03
Frankfurt	2,744EUR	08:13
Hamburg	2,770EUR	08:07
Düsseldorf	2,746EUR	08:12
München	2,806EUR	08:03
L&S	2,758EUR	09:14
Quotrix	2,772EUR	07:27
Stuttgart	2,742EUR	07:50
Tradegate	2,810EUR	27.10.	3.665	10.298,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-2,90	-4,49	+12,76	-93,05	-92,64
Volatilität [%]	17,87	17,62	45,78	52,85	96,50	82,14
Sharpe-Ratio	1,477	-2,999	-0,0684	0,4284	-0,8117	-0,4224
Hoch	2,826	2,962	3,322	3,954	59,55	84,05
Tief	2,750	2,742	2,344	2,086	2,086	2,086
Hist. Kurs	2,764	2,894	2,942	2,492	40,46	38,16
∅-Preis	2,790	2,852	2,887	2,809	19,14	34,84
∅-Volumen	11,03 Tsd.	10,76 Tsd.	14,88 Tsd.	15,56 Tsd.	8,06 Tsd.	10,80 Tsd.
Max. Verlust [%]	-1,630	-6,558	-20,04	-39,56	-96,46	-97,35
Max. Verlustperiode (Handelstage)	2	15	48	163	670	1.163
Max. Verlustperiode (Kalendertage)	2	21	66	232	962	1.661

Quotes

Geld (09:00)2,752
Brief (09:00)2,788
Spread (in %)0,0360 (1,31 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs2,800
Tageshoch2,826
Tagestief2,772
Kurs (27.10.2025)2,810
Umsatz EUR10.298,65
Gehand. Stk.3.665

Kursdaten Vortag

Vortag-Eröffnung2,816
Vortag-Hoch2,816
Vortag-Tief2,776
Vortag-Schlusskurs2,776

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}