Finnair Oyj Aktie - Aktienkurs - FI4000567029 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,114EUR	13:43	4	12,46
Berlin	3,050EUR	08:03
Düsseldorf	3,068EUR	08:12
Frankfurt	3,080EUR	08:01
München	3,158EUR	08:02
L&S	3,090EUR	14:17
Quotrix	3,090EUR	07:27
Stuttgart	3,070EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	+8,13	-11,48	+32,29	-92,22	-92,86
Volatilität [%]	48,90	41,56	58,20	53,21	96,73	82,52
Sharpe-Ratio	-3,739	1,979	-0,2017	0,7280	-0,7467	-0,4237
Hoch	3,248	3,322	3,954	3,954	59,55	84,05
Tief	3,078	2,778	2,344	2,086	2,086	2,086
Hist. Kurs	3,172	2,880	3,518	2,354	40,00	43,64
∅-Preis	3,170	3,115	3,006	2,727	20,89	35,96
∅-Volumen	20,35 Tsd.	31,15 Tsd.	20,66 Tsd.	14,81 Tsd.	7,87 Tsd.	10,79 Tsd.
Max. Verlust [%]	-4,824	-7,233	-39,56	-39,56	-96,46	-97,35
Max. Verlustperiode (Handelstage)	3	10	125	125	632	1.125
Max. Verlustperiode (Kalendertage)	5	14	180	180	910	1.609

Quotes

Geld (14:01)3,094
Brief (14:01)3,116
Spread (in %)0,0220 (0,71 %)
Geld Stk.1.100
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,114
Tageshoch3,114
Tagestief3,114
Kurs (13:43)3,114
Umsatz EUR12,46
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung3,116
Vortag-Hoch3,116
Vortag-Tief3,078
Vortag-Schlusskurs3,078

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}