Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	2,718EUR	08:03
Frankfurt	2,744EUR	08:13
Hamburg	2,770EUR	08:07
Düsseldorf	2,746EUR	08:12
München	2,806EUR	08:03
L&S	2,758EUR	09:14
Quotrix	2,772EUR	07:27
Stuttgart	2,742EUR	07:50
Tradegate	2,810EUR	27.10.	3.665	10.298,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-5,32	-6,67	+9,86	-93,12	-92,71
Volatilität [%]	18,27	16,92	42,39	49,37	103,67	85,98
Sharpe-Ratio	1,445	-3,346	-0,1132	0,4160	-0,7682	-0,4136
Hoch	2,820	2,942	3,312	3,902	58,95	79,50
Tief	2,742	2,730	2,348	2,076	2,076	2,076
Hist. Kurs	2,758	2,896	2,938	2,496	39,84	37,62
∅-Preis	2,776	2,839	2,865	2,778	19,55	35,26
∅-Volumen	556,00	132,38	124,50	132,65	161,43	1,05 Tsd.
Max. Verlust [%]	-1,071	-6,662	-20,46	-39,73	-96,47	-97,38
Max. Verlustperiode (Handelstage)	2	15	51	155	656	1.138
Max. Verlustperiode (Kalendertage)	2	21	72	220	976	1.661

Quotes

Geld (08:56)2,738
Brief (08:56)2,794
Spread (in %)0,0560 (2,05 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs2,742
Tageshoch2,742
Tagestief2,742
Kurs (07:50)2,742

Kursdaten Vortag

Vortag-Eröffnung2,792
Vortag-Hoch2,792
Vortag-Tief2,792
Vortag-Schlusskurs2,792

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}