Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,362EUR	30.04.	9.319	22.011,48
Lang & Schwarz	2,352EUR	30.04.	2.801	6.587,95
Düsseldorf	2,412EUR	30.04.
München	2,484EUR	30.04.
Berlin	2,378EUR	30.04.
Frankfurt	2,406EUR	30.04.
Quotrix	2,440EUR	30.04.
Stuttgart	2,348EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,00	-31,51	+1,21	-19,97	-95,02	-99,36
Volatilität [%]	145,78	103,38	60,94	48,29	103,45	99,70
Sharpe-Ratio	-8,312	-3,696	0,4567	-0,1706	-0,9121	-0,8796
Hoch	2,972	3,510	3,902	3,902	58,95	456,00
Tief	2,452	2,452	2,076	2,076	2,076	2,076
Hist. Kurs	2,972	3,428	2,320	2,934	47,14	365,60
∅-Preis	2,848	2,920	2,695	2,614	26,29	46,97
∅-Volumen			141,18	103,45	148,10	2,19 Tsd.
Max. Verlust [%]	-17,50	-28,47	-37,06	-37,06	-96,47	-99,54
Max. Verlustperiode (Handelstage)	4	20	28	193	529	1.223
Max. Verlustperiode (Kalendertage)	6	32	43	276	798	1.789

Kursdaten

Eröffnungskurs2,412
Tageshoch2,412
Tagestief2,348
Kurs (30.04.2025)2,348

Kursdaten Vortag

Vortag-Eröffnung2,504
Vortag-Hoch2,530
Vortag-Tief2,452
Vortag-Schlusskurs2,452

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}