Finnair Oyj Aktie - Aktienkurs - FI4000567029 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,114EUR	13:43	4	12,46
Berlin	3,050EUR	08:03
Düsseldorf	3,068EUR	08:12
Frankfurt	3,080EUR	08:01
München	3,158EUR	08:02
L&S	3,094EUR	14:09
Quotrix	3,090EUR	07:27
Stuttgart	3,070EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	+7,12	-13,81	+31,08	-92,34	-92,85
Volatilität [%]	28,40	34,21	55,55	49,92	103,73	86,25
Sharpe-Ratio	-8,379	2,650	-0,2645	0,7646	-0,7130	-0,4141
Hoch	3,214	3,312	3,902	3,902	58,95	79,50
Tief	3,070	2,764	2,348	2,076	2,076	2,076
Hist. Kurs	3,214	2,866	3,562	2,342	40,10	42,92
∅-Preis	3,152	3,093	2,976	2,696	21,36	36,39
∅-Volumen		289,30	133,16	121,66	157,56	1,13 Tsd.
Max. Verlust [%]	-3,734	-6,582	-39,73	-39,73	-96,47	-97,38
Max. Verlustperiode (Handelstage)	4	10	117	117	618	1.100
Max. Verlustperiode (Kalendertage)	6	14	168	168	924	1.609

Quotes

Geld (13:47)3,088
Brief (13:50)3,128
Spread (in %)0,0400 (1,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,070
Tageshoch3,070
Tagestief3,070
Kurs (07:42)3,070

Kursdaten Vortag

Vortag-Eröffnung3,134
Vortag-Hoch3,134
Vortag-Tief3,094
Vortag-Schlusskurs3,094

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}