Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,572EUR	19:51	810	3.703,32
Stuttgart	4,500EUR	21:47	350	1.575,00
Düsseldorf	4,492EUR	21:50
Frankfurt	4,516EUR	22:56
Hamburg	4,520EUR	09:46
München	4,550EUR	08:01
L&S	4,456EUR	21:57
Quotrix	4,556EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	-8,57	+51,72	+47,25	-91,67	-93,42
Volatilität [%]	25,24	18,02	46,69	45,28	104,94	84,97
Sharpe-Ratio	6,303	-5,135	1,957	1,040	-0,6449	-0,4753
Hoch	4,622	5,065	5,510	5,510	54,50	72,54
Tief	4,400	4,400	2,700	2,572	2,076	2,076
Hist. Kurs	4,426	4,922	2,966	3,056	54,05	68,34
∅-Preis	4,515	4,649	4,078	3,536	5,133	24,27
∅-Volumen	318,92	449,77	1,32 Tsd.	1,45 Tsd.	644,61	476,30
Max. Verlust [%]	-1,132	-10,51	-20,36	-25,01	-96,19	-97,10
Max. Verlustperiode (Handelstage)	2	21	53	72	733	1.205
Max. Verlustperiode (Kalendertage)	4	29	75	102	1.092	1.764

Quotes

Geld (21:45)4,500
Brief (21:57)4,564
Spread (in %)0,0640 (1,42 %)
Geld Stk.4.819
Brief Stk.4.382

Kursdaten

Eröffnungskurs4,542
Tageshoch4,566
Tagestief4,498
Kurs (21:47)4,500
Umsatz EUR1.575,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung4,546
Vortag-Hoch4,580
Vortag-Tief4,516
Vortag-Schlusskurs4,540

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}