Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,080EUR	09:29	113	461,04
Düsseldorf	3,916EUR	08:12
Hamburg	3,940EUR	08:11
L&S	4,110EUR	12:23
Quotrix	3,944EUR	07:27
Stuttgart	4,120EUR	11:47
Frankfurt	4,044EUR	10.06.
München	4,148EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+12,57	+53,05	+40,42	-92,45	-94,22
Volatilität [%]	32,08	46,33	51,62	42,76	104,22	84,65
Sharpe-Ratio	-13,54	1,778	1,689	0,8247	-0,7406	-0,5472
Hoch	4,330	4,406	4,406	4,406	58,55	72,54
Tief	3,906	3,422	2,692	2,526	2,076	2,076
Hist. Kurs	4,188	3,660	2,692	2,934	54,60	71,22
∅-Preis	4,067	3,961	3,248	3,060	9,580	27,47
∅-Volumen	1,15 Tsd.	1,20 Tsd.	2,72 Tsd.	1,38 Tsd.	603,95	459,63
Max. Verlust [%]	-6,686	-9,579	-25,01	-25,01	-96,45	-97,12
Max. Verlustperiode (Handelstage)	4	6	50	120	731	1.247
Max. Verlustperiode (Kalendertage)	6	8	75	175	1.090	1.822

Quotes

Geld (11:57)4,116
Brief (12:00)4,124
Spread (in %)0,0080 (0,19 %)
Geld Stk.6.484
Brief Stk.2.837

Kursdaten

Eröffnungskurs3,906
Tageshoch4,148
Tagestief3,906
Kurs (11:47)4,120

Kursdaten Vortag

Vortag-Eröffnung4,042
Vortag-Hoch4,108
Vortag-Tief3,908
Vortag-Schlusskurs3,908

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}