Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,910EUR	18:37	6.475	18.842,25
Berlin	2,824EUR	08:05
Düsseldorf	2,866EUR	08:12
Hamburg	2,872EUR	08:16
München	2,824EUR	08:05
L&S	2,904EUR	20:02
Quotrix	2,890EUR	07:27
Stuttgart	2,862EUR	07:56
Frankfurt	2,724EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	+4,15	+5,61	+21,48	-93,49	-95,25
Volatilität [%]	33,68	39,64	31,81	49,48	103,40	84,40
Sharpe-Ratio	-0,8786	0,2290	0,1974	0,5215	-0,8277	-0,6147
Hoch	2,862	2,932	3,312	3,902	58,95	79,50
Tief	2,692	2,572	2,526	2,148	2,076	2,076
Hist. Kurs	2,770	2,748	2,710	2,356	43,98	60,25
∅-Preis	2,720	2,776	2,882	2,851	17,47	33,85
∅-Volumen		27,26	126,59	134,87	159,20	563,10
Max. Verlust [%]	-2,816	-8,060	-22,34	-39,73	-96,47	-97,38
Max. Verlustperiode (Handelstage)	4	9	83	190	691	1.173
Max. Verlustperiode (Kalendertage)	4	11	115	269	1.025	1.710

Quotes

Geld (19:31)2,892
Brief (17:25)2,948
Spread (in %)0,0560 (1,94 %)
Geld Stk.500
Brief Stk.750

Kursdaten

Eröffnungskurs2,862
Tageshoch2,862
Tagestief2,862
Kurs (07:56)2,862

Kursdaten Vortag

Vortag-Eröffnung2,756
Vortag-Hoch2,756
Vortag-Tief2,756
Vortag-Schlusskurs2,756

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}