Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,026EUR	08:12
Frankfurt	2,994EUR	08:15
Hamburg	3,040EUR	08:09
München	3,014EUR	08:00
L&S	3,044EUR	10:30
Quotrix	3,040EUR	07:27
Stuttgart	3,058EUR	09:47
Tradegate	3,058EUR	24.04.	217	663,59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+8,75	+9,53	+4,08	-93,87	-96,04
Volatilität [%]	40,79	61,64	49,76	45,95	104,10	84,48
Sharpe-Ratio	1,845	1,971	0,5492	0,2588	-0,8290	-0,6642
Hoch	3,104	3,174	3,694	3,694	58,55	77,94
Tief	2,892	2,714	2,572	2,348	2,076	2,076
Hist. Kurs	3,004	2,812	2,792	2,938	49,90	77,20
∅-Preis	2,995	2,945	2,979	2,920	11,68	29,20
∅-Volumen		2,20 Tsd.	2,40 Tsd.	1,23 Tsd.	554,96	474,60
Max. Verlust [%]	-3,129	-6,262	-25,01	-25,01	-96,45	-97,31
Max. Verlustperiode (Handelstage)	2	5	44	120	699	1.247
Max. Verlustperiode (Kalendertage)	2	7	64	175	1.043	1.823

Quotes

Geld (09:57)3,060
Brief (09:57)3,080
Spread (in %)0,0200 (0,65 %)
Geld Stk.8.170
Brief Stk.8.117

Kursdaten

Eröffnungskurs3,030
Tageshoch3,072
Tagestief3,020
Kurs (09:47)3,058

Kursdaten Vortag

Vortag-Eröffnung3,052
Vortag-Hoch3,070
Vortag-Tief3,002
Vortag-Schlusskurs3,038

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}