Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	2,718EUR	08:03
Frankfurt	2,744EUR	08:13
Hamburg	2,770EUR	08:07
Düsseldorf	2,746EUR	08:12
München	2,806EUR	08:03
L&S	2,758EUR	09:14
Quotrix	2,772EUR	07:27
Stuttgart	2,742EUR	07:50
Tradegate	2,810EUR	27.10.	3.665	10.298,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-5,18	-6,28	+10,64	-93,57	-92,37
Volatilität [%]	14,19	21,91	46,93	55,61	99,07	84,43
Sharpe-Ratio	5,965	-2,064	-0,0186	0,4484	-0,8507	-0,3877
Hoch	2,806	2,948	3,300	3,896	58,45	79,66
Tief	2,746	2,710	2,334	2,074	2,074	2,074
Hist. Kurs	2,750	2,896	2,930	2,482	42,68	35,98
∅-Preis	2,782	2,831	2,858	2,776	19,36	35,04
∅-Volumen				5,374	11,95	58,44
Max. Verlust [%]	-0,6415	-8,073	-20,34	-40,09	-96,45	-97,37
Max. Verlustperiode (Handelstage)	1	15	48	156	645	1.140
Max. Verlustperiode (Kalendertage)	3	21	68	223	963	1.664

Quotes

Geld (09:00)2,746
Brief (09:00)2,794
Spread (in %)0,0480 (1,75 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs2,746
Tageshoch2,746
Tagestief2,746
Kurs (08:12)2,746

Kursdaten Vortag

Vortag-Eröffnung2,788
Vortag-Hoch2,788
Vortag-Tief2,788
Vortag-Schlusskurs2,788

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}