Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,080EUR	09:29	113	461,04
Düsseldorf	3,916EUR	08:12
Hamburg	3,940EUR	08:11
L&S	4,110EUR	12:23
Quotrix	3,944EUR	07:27
Stuttgart	4,120EUR	11:47
Frankfurt	4,044EUR	10.06.
München	4,148EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	+9,02	+45,25	+33,29	-92,77	-94,56
Volatilität [%]	60,85	49,07	47,52	43,85	99,79	82,42
Sharpe-Ratio	-4,695	2,946	1,954	0,8943	-0,7665	-0,5452
Hoch	4,242	4,306	4,306	4,306	58,35	72,60
Tief	3,916	3,428	2,696	2,420	2,074	2,074
Hist. Kurs	4,242	3,592	2,696	2,938	54,15	71,92
∅-Preis	4,090	3,933	3,232	3,048	9,515	27,31
∅-Volumen				1,139	11,00	52,75
Max. Verlust [%]	-7,214	-8,593	-24,57	-24,57	-96,44	-97,14
Max. Verlustperiode (Handelstage)	4	5	50	120	732	1.172
Max. Verlustperiode (Kalendertage)	6	7	75	175	1.091	1.717

Quotes

Geld (12:08)4,106
Brief (12:08)4,130
Spread (in %)0,0240 (0,58 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs3,916
Tageshoch3,916
Tagestief3,916
Kurs (08:12)3,916

Kursdaten Vortag

Vortag-Eröffnung4,044
Vortag-Hoch4,044
Vortag-Tief4,044
Vortag-Schlusskurs4,044

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}