Finnair Oyj
Registered Shares EO 85,-
ISIN: FI4000567029WKN: A403WVSymbol: FAI0Währung: EUR
3,940 EUR
-3,43 %
-0,140
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,080EUR | 09:29 | 113 | 461,04 |
| Düsseldorf | 3,916EUR | 08:12 | ||
| Hamburg | 3,940EUR | 08:11 | ||
| L&S | 4,110EUR | 12:23 | ||
| Quotrix | 3,944EUR | 07:27 | ||
| Stuttgart | 4,120EUR | 11:47 | ||
| Frankfurt | 4,044EUR | 10.06. | ||
| München | 4,148EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | +11,43 | +45,17 | |||
| Volatilität [%] | 64,14 | 52,99 | 50,36 | |||
| Sharpe-Ratio | -2,310 | 3,313 | 1,880 | |||
| Hoch | 4,208 | 4,350 | 4,350 | |||
| Tief | 3,940 | 3,422 | 2,714 | |||
| Hist. Kurs | 4,186 | 3,536 | 2,714 | |||
| ∅-Preis | 4,119 | 3,948 | 3,248 | |||
| ∅-Volumen | 29,84 | |||||
| Max. Verlust [%] | -5,466 | -8,552 | -25,03 | |||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 50 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 75 |
Quotes
- Geld (12:02)4,082
- Brief (12:02)4,160
- Spread (in %)0,0780 (1,91 %)
- Geld Stk.7.500
- Brief Stk.7.400
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,940
- Kurs (08:11)3,940
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief4,080
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINFI4000567029
- WKNA403WV
- HerkunftFinnland
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}