Finnair Oyj
Registered Shares EO 85,-
ISIN: FI4000567029WKN: A403WVSymbol: FAI0Währung: EUR
3,026 EUR
-1,63 %
-0,050
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,036EUR | 12.03. | 3.297 | 10.009,69 |
| Düsseldorf | 3,002EUR | 12.03. | ||
| Frankfurt | 2,994EUR | 12.03. | ||
| Hamburg | 3,026EUR | 12.03. | ||
| München | 3,004EUR | 12.03. | ||
| L&S | 2,974EUR | 12.03. | ||
| Quotrix | 3,024EUR | 12.03. | ||
| Stuttgart | 2,992EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -16,87 | ||||
| Volatilität [%] | 71,79 | 54,63 | ||||
| Sharpe-Ratio | 0,3564 | -3,889 | ||||
| Hoch | 3,076 | 3,668 | ||||
| Tief | 2,844 | 2,844 | ||||
| Hist. Kurs | 3,072 | 3,640 | ||||
| ∅-Preis | 2,987 | 3,369 | ||||
| ∅-Volumen | 182,00 | |||||
| Max. Verlust [%] | -7,422 | -22,46 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 19 |
Kursdaten
- Eröffnungskurs3,026
- Tageshoch3,026
- Tagestief3,026
- Kurs (12.03.2026)3,026
Kursdaten Vortag
- Vortag-Eröffnung3,076
- Vortag-Hoch3,076
- Vortag-Tief3,076
- Vortag-Schlusskurs3,076
Stammdaten
- WertpapiertypAktie
- ISINFI4000567029
- WKNA403WV
- HerkunftFinnland
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}