Finnair Oyj
Registered Shares EO 85,-
ISIN: FI4000567029WKN: A403WVSymbol: FAI0Währung: EUR
4,520 EUR
+1,03 %
+0,046
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,572EUR | 19:51 | 810 | 3.703,32 |
| Stuttgart | 4,500EUR | 21:47 | 350 | 1.575,00 |
| Düsseldorf | 4,492EUR | 21:50 | ||
| Frankfurt | 4,516EUR | 22:56 | ||
| Hamburg | 4,520EUR | 09:46 | ||
| München | 4,550EUR | 08:01 | ||
| L&S | 4,456EUR | 21:57 | ||
| Quotrix | 4,556EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -9,78 | +58,93 | |||
| Volatilität [%] | 26,20 | 19,40 | 50,40 | |||
| Sharpe-Ratio | 4,758 | -6,686 | 1,958 | |||
| Hoch | 4,528 | 5,010 | 5,480 | |||
| Tief | 4,370 | 4,370 | 2,750 | |||
| Hist. Kurs | 4,386 | 5,010 | 2,844 | |||
| ∅-Preis | 4,434 | 4,626 | 4,058 | |||
| ∅-Volumen | 1,244 | |||||
| Max. Verlust [%] | -1,193 | -12,77 | -20,26 | |||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 52 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 74 |
Kursdaten
- Eröffnungskurs4,486
- Tageshoch4,520
- Tagestief4,484
- Kurs (09:46)4,520
Kursdaten Vortag
- Vortag-Eröffnung4,474
- Vortag-Hoch4,474
- Vortag-Tief4,474
- Vortag-Schlusskurs4,474
Stammdaten
- WertpapiertypAktie
- ISINFI4000567029
- WKNA403WV
- HerkunftFinnland
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}