Finnair Oyj
Registered Shares EO 85,-
ISIN: FI4000567029WKN: A403WVSymbol: FAI0Währung: EUR
3,040 EUR
+1,60 %
+0,048
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,026EUR | 08:12 | ||
| Frankfurt | 2,994EUR | 08:15 | ||
| Hamburg | 3,040EUR | 08:09 | ||
| München | 3,014EUR | 08:00 | ||
| L&S | 3,044EUR | 10:30 | ||
| Quotrix | 3,040EUR | 07:27 | ||
| Stuttgart | 3,058EUR | 09:47 | ||
| Tradegate | 3,058EUR | 24.04. | 217 | 663,59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +8,49 | +8,73 | |||
| Volatilität [%] | 16,11 | 44,71 | 47,38 | |||
| Sharpe-Ratio | -2,414 | 2,193 | 0,4850 | |||
| Hoch | 3,040 | 3,080 | 3,668 | |||
| Tief | 2,972 | 2,750 | 2,596 | |||
| Hist. Kurs | 3,010 | 2,802 | 2,796 | |||
| ∅-Preis | 2,995 | 2,932 | 2,989 | |||
| ∅-Volumen | 29,59 | |||||
| Max. Verlust [%] | -1,655 | -5,714 | -25,03 | |||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 43 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 63 |
Quotes
- Geld (10:11)3,002
- Brief (10:11)3,092
- Spread (in %)0,0900 (3,00 %)
- Geld Stk.10.100
- Brief Stk.9.900
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,040
- Tagestief3,040
- Kurs (08:09)3,040
Kursdaten Vortag
- Vortag-Eröffnung2,992
- Vortag-Hoch2,992
- Vortag-Tief2,992
- Vortag-Schlusskurs2,992
Stammdaten
- WertpapiertypAktie
- ISINFI4000567029
- WKNA403WV
- HerkunftFinnland
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}