Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,572EUR	19:51	810	3.703,32
Stuttgart	4,500EUR	21:47	350	1.575,00
Düsseldorf	4,492EUR	21:50
Frankfurt	4,516EUR	22:56
Hamburg	4,520EUR	09:46
München	4,550EUR	08:01
L&S	4,456EUR	21:57
Quotrix	4,556EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-10,93	+60,03	+48,07	-91,48	-93,35
Volatilität [%]	22,51	20,57	46,19	42,32	95,16	80,34
Sharpe-Ratio	6,590	-6,472	2,127	1,070	-0,6962	-0,4673
Hoch	4,550	5,070	5,445	5,445	53,35	71,44
Tief	4,400	4,400	2,710	2,564	2,084	2,084
Hist. Kurs	4,406	5,070	2,822	3,050	53,00	67,96
∅-Preis	4,472	4,650	4,046	3,511	5,034	23,61
∅-Volumen	890,00	611,76	576,49	468,39	770,85	972,83
Max. Verlust [%]	-0,8352	-13,10	-19,08	-25,01	-96,09	-97,08
Max. Verlustperiode (Handelstage)	1	22	52	73	758	1.228
Max. Verlustperiode (Kalendertage)	1	32	74	103	1.092	1.763

Quotes

Geld (21:59)4,462
Brief (21:59)4,568
Spread (in %)0,1060 (2,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,516
Tageshoch4,516
Tagestief4,516
Kurs (22:56)4,516

Kursdaten Vortag

Vortag-Eröffnung4,512
Vortag-Hoch4,512
Vortag-Tief4,512
Vortag-Schlusskurs4,512

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}