Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,058EUR	11:59	1.000	3.058,00
Düsseldorf	3,026EUR	08:12
Frankfurt	2,994EUR	08:15
Hamburg	3,040EUR	08:09
München	3,014EUR	08:00
L&S	3,044EUR	12:11
Quotrix	3,040EUR	07:27
Stuttgart	3,058EUR	11:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+6,32	+8,01	+1,98	-93,54	-96,07
Volatilität [%]	34,47	40,74	42,77	43,04	94,60	79,83
Sharpe-Ratio	0,9187	2,460	0,5674	0,2297	-0,8456	-0,6462
Hoch	3,030	3,030	3,614	3,614	58,85	76,66
Tief	2,904	2,710	2,564	2,316	2,084	2,084
Hist. Kurs	3,000	2,816	2,772	2,936	46,32	76,22
∅-Preis	2,965	2,896	2,952	2,906	11,27	28,44
∅-Volumen	6,000	1,874	301,32	412,47	797,43	1,04 Tsd.
Max. Verlust [%]	-3,200	-5,371	-25,01	-25,01	-96,46	-97,27
Max. Verlustperiode (Handelstage)	3	7	43	119	724	1.271
Max. Verlustperiode (Kalendertage)	3	11	63	174	1.043	1.823

Quotes

Geld (11:47)3,046
Brief (11:47)3,068
Spread (in %)0,0220 (0,72 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,994
Tageshoch2,994
Tagestief2,994
Kurs (08:15)2,994

Kursdaten Vortag

Vortag-Eröffnung3,014
Vortag-Hoch3,014
Vortag-Tief3,014
Vortag-Schlusskurs3,014

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}