Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,910EUR	18:37	6.475	18.842,25
Berlin	2,824EUR	08:05
Düsseldorf	2,866EUR	08:12
Hamburg	2,872EUR	08:16
München	2,824EUR	08:05
L&S	2,904EUR	20:02
Quotrix	2,890EUR	07:27
Stuttgart	2,862EUR	07:56
Frankfurt	2,724EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-2,08	-1,16	+15,33	-93,64	-95,57
Volatilität [%]	21,10	36,07	37,93	48,18	94,50	80,31
Sharpe-Ratio	-4,355	-0,6151	0,0771	0,4877	-0,8495	-0,5957
Hoch	2,858	2,962	3,302	3,914	58,85	81,45
Tief	2,688	2,564	2,558	2,154	2,084	2,084
Hist. Kurs	2,764	2,782	2,756	2,362	42,80	61,50
∅-Preis	2,721	2,784	2,875	2,855	16,81	33,01
∅-Volumen		494,31	404,95	657,91	872,25	1,38 Tsd.
Max. Verlust [%]	-2,750	-9,251	-22,35	-40,83	-96,46	-97,39
Max. Verlustperiode (Handelstage)	4	9	82	190	636	1.197
Max. Verlustperiode (Kalendertage)	4	11	114	269	910	1.710

Quotes

Geld (19:40)2,890
Brief (19:40)2,944
Spread (in %)0,0540 (1,87 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs2,724
Tageshoch2,724
Tagestief2,724
Kurs (12.12.2025)2,724

Kursdaten Vortag

Vortag-Eröffnung2,690
Vortag-Hoch2,690
Vortag-Tief2,690
Vortag-Schlusskurs2,690

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}