Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,036EUR	12.03.	3.297	10.009,69
Düsseldorf	3,002EUR	12.03.
Frankfurt	2,994EUR	12.03.
Hamburg	3,026EUR	12.03.
München	3,004EUR	12.03.
L&S	2,974EUR	12.03.
Quotrix	3,024EUR	12.03.
Stuttgart	2,992EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-14,65	-2,22	-22,52	-94,65	-95,74
Volatilität [%]	79,24	52,94	39,23	43,57	94,62	80,01
Sharpe-Ratio	0,3758	-3,648	0,0454	-0,4047	-0,9332	-0,6163
Hoch	3,028	3,614	3,614	3,914	58,85	80,00
Tief	2,822	2,822	2,564	2,316	2,084	2,084
Hist. Kurs	3,000	3,508	3,062	3,864	56,00	70,20
∅-Preis	2,963	3,311	2,952	2,953	13,23	30,08
∅-Volumen	172,46	522,66	333,90	515,03	806,07	1,15 Tsd.
Max. Verlust [%]	-5,933	-21,91	-21,91	-40,83	-96,46	-97,39
Max. Verlustperiode (Handelstage)	2	13	69	248	694	1.255
Max. Verlustperiode (Kalendertage)	4	19	97	358	999	1.799

Quotes

Geld (12.03.)2,970
Brief (12.03.)3,078
Spread (in %)0,1080 (3,64 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,994
Tageshoch2,994
Tagestief2,994
Kurs (12.03.2026)2,994

Kursdaten Vortag

Vortag-Eröffnung3,004
Vortag-Hoch3,004
Vortag-Tief3,004
Vortag-Schlusskurs3,004

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}