Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,068EUR	16.12.	27.225	83.526,30
Berlin	2,860EUR	16.12.
Düsseldorf	2,890EUR	16.12.
Frankfurt	2,884EUR	16.12.
Hamburg	2,916EUR	16.12.
München	2,862EUR	16.12.
L&S	3,026EUR	16.12.
Quotrix	2,914EUR	16.12.
Stuttgart	2,886EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+3,92	+2,51	+22,73	-93,55	-95,19
Volatilität [%]	27,30	35,82	25,70	43,05	112,03	89,93
Sharpe-Ratio	0,5181	0,9610	0,1363	0,6066	-0,8300	-0,6445
Hoch	2,862	2,906	3,314	3,880	58,30	80,80
Tief	2,762	2,570	2,570	2,196	2,128	2,128
Hist. Kurs	2,818	2,754	2,792	2,332	44,34	59,55
∅-Preis	2,786	2,793	2,906	2,881	17,02	33,30
∅-Volumen		11,68	27,26	16,48	206,43	149,89
Max. Verlust [%]	-1,987	-6,681	-22,45	-37,58	-96,35	-97,29
Max. Verlustperiode (Handelstage)	3	7	82	190	656	1.198
Max. Verlustperiode (Kalendertage)	3	11	116	271	938	1.712

Quotes

Geld (16.12.)2,998
Brief (16.12.)3,104
Spread (in %)0,1060 (3,54 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,862
Tageshoch2,862
Tagestief2,862
Kurs (16.12.2025)2,862

Kursdaten Vortag

Vortag-Eröffnung2,824
Vortag-Hoch2,824
Vortag-Tief2,824
Vortag-Schlusskurs2,824

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}