Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,910EUR	15.12.	6.475	18.842,25
Berlin	2,824EUR	15.12.
Düsseldorf	2,866EUR	15.12.
Frankfurt	2,858EUR	15.12.
Hamburg	2,872EUR	15.12.
München	2,824EUR	15.12.
L&S	2,904EUR	15.12.
Quotrix	2,890EUR	15.12.
Stuttgart	2,862EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+2,54	-0,70	+18,16	-93,63	-95,22
Volatilität [%]	15,17	35,91	25,64	43,07	112,02	89,92
Sharpe-Ratio	-12,54	0,2180	-0,1712	0,4994	-0,8420	-0,6501
Hoch	2,846	2,906	3,314	3,880	58,30	80,80
Tief	2,762	2,570	2,570	2,196	2,128	2,128
Hist. Kurs	2,846	2,754	2,844	2,390	44,34	59,10
∅-Preis	2,790	2,791	2,906	2,879	17,08	33,34
∅-Volumen		12,24	27,26	16,48	206,43	149,89
Max. Verlust [%]	-2,952	-6,681	-22,45	-37,58	-96,35	-97,29
Max. Verlustperiode (Handelstage)	4	6	81	189	655	1.197
Max. Verlustperiode (Kalendertage)	4	8	113	268	935	1.709

Quotes

Geld (15.12.)2,866
Brief (15.12.)2,974
Spread (in %)0,1080 (3,77 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,824
Tageshoch2,824
Tagestief2,824
Kurs (15.12.2025)2,824

Kursdaten Vortag

Vortag-Eröffnung2,762
Vortag-Hoch2,762
Vortag-Tief2,762
Vortag-Schlusskurs2,762

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}