Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,080EUR	09:29	113	461,04
Düsseldorf	3,916EUR	08:12
Hamburg	3,940EUR	08:11
L&S	4,110EUR	12:23
Quotrix	3,944EUR	07:27
Stuttgart	4,120EUR	11:47
Frankfurt	4,044EUR	10.06.
München	4,148EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	+12,90	+50,18	+42,45	-92,47	-94,21
Volatilität [%]	23,03	34,93	37,30	31,90	112,57	89,58
Sharpe-Ratio	-10,93	4,025	2,375	1,196	-0,7272	-0,5894
Hoch	4,316	4,316	4,316	4,316	58,20	71,68
Tief	4,148	3,542	2,762	2,570	2,128	2,128
Hist. Kurs	4,316	3,674	2,762	2,912	55,05	71,68
∅-Preis	4,208	3,974	3,255	3,075	9,480	27,06
∅-Volumen		43,54	8,207	18,07	205,36	132,48
Max. Verlust [%]	-3,892	-3,892	-22,08	-22,45	-96,34	-97,03
Max. Verlustperiode (Handelstage)	4	4	47	119	750	1.270
Max. Verlustperiode (Kalendertage)	6	6	70	174	1.080	1.821

Quotes

Geld (12:08)4,112
Brief (12:08)4,124
Spread (in %)0,0120 (0,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,148
Tageshoch4,148
Tagestief4,148
Kurs (10.06.2026)4,148

Kursdaten Vortag

Vortag-Eröffnung4,148
Vortag-Hoch4,148
Vortag-Tief4,148
Vortag-Schlusskurs4,148

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}