Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,036EUR	12.03.	3.297	10.009,69
Düsseldorf	3,002EUR	12.03.
Frankfurt	2,994EUR	12.03.
Hamburg	3,026EUR	12.03.
München	3,004EUR	12.03.
L&S	2,974EUR	12.03.
Quotrix	3,024EUR	12.03.
Stuttgart	2,992EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	-15,72	-2,64	-22,14	-94,75	-95,66
Volatilität [%]	60,38	47,28	44,19	51,23	108,96	88,03
Sharpe-Ratio	2,868	-4,968	0,0449	-0,2810	-0,8876	-0,6199
Hoch	3,106	3,670	3,670	3,990	58,55	80,00
Tief	2,870	2,870	2,596	2,364	2,100	2,100
Hist. Kurs	2,944	3,588	3,106	3,884	57,60	69,75
∅-Preis	2,967	3,371	2,990	2,981	13,91	31,18
∅-Volumen	13,11	31,28	4,950	91,85	77,01	142,04
Max. Verlust [%]	-4,651	-21,80	-21,80	-40,75	-96,41	-97,38
Max. Verlustperiode (Handelstage)	2	12	70	246	656	1.216
Max. Verlustperiode (Kalendertage)	4	19	101	359	995	1.798

Quotes

Geld (12.03.)2,968
Brief (12.03.)3,036
Spread (in %)0,0680 (2,29 %)
Geld Stk.1.074
Brief Stk.1.074

Kursdaten

Eröffnungskurs3,024
Tageshoch3,024
Tagestief3,024
Kurs (12.03.2026)3,024

Kursdaten Vortag

Vortag-Eröffnung3,106
Vortag-Hoch3,106
Vortag-Tief3,020
Vortag-Schlusskurs3,020

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}