Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,572EUR	19:51	810	3.703,32
Stuttgart	4,500EUR	21:47	350	1.575,00
Düsseldorf	4,492EUR	21:50
Frankfurt	4,516EUR	22:56
Hamburg	4,520EUR	09:46
München	4,550EUR	08:01
L&S	4,456EUR	21:57
Quotrix	4,556EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	-10,49	+58,75	+48,11	-91,52	-93,36
Volatilität [%]	23,85	20,04	47,14	45,54	109,98	88,62
Sharpe-Ratio	7,194	-6,021	2,115	1,048	-0,6193	-0,4583
Hoch	4,620	5,090	5,485	5,485	54,70	72,08
Tief	4,448	4,448	2,748	2,596	2,100	2,100
Hist. Kurs	4,456	5,090	2,870	3,076	53,75	68,64
∅-Preis	4,522	4,695	4,094	3,559	5,156	24,44
∅-Volumen		0,6243	116,65	62,10	74,11	133,63
Max. Verlust [%]	-0,8658	-12,61	-19,74	-25,12	-96,16	-97,09
Max. Verlustperiode (Handelstage)	1	22	52	72	722	1.190
Max. Verlustperiode (Kalendertage)	1	32	74	103	1.092	1.763

Quotes

Geld (21:58)4,456
Brief (21:58)4,608
Spread (in %)0,1520 (3,41 %)
Geld Stk.1.809
Brief Stk.1.809

Kursdaten

Eröffnungskurs4,556
Tageshoch4,556
Tagestief4,556
Kurs (07:27)4,556

Kursdaten Vortag

Vortag-Eröffnung4,580
Vortag-Hoch4,580
Vortag-Tief4,580
Vortag-Schlusskurs4,580

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}