Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,362EUR	30.04.	9.319	22.011,48
Lang & Schwarz	2,352EUR	30.04.	2.801	6.587,95
Düsseldorf	2,412EUR	30.04.
München	2,484EUR	30.04.
Berlin	2,378EUR	30.04.
Frankfurt	2,406EUR	30.04.
Quotrix	2,440EUR	30.04.
Stuttgart	2,348EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,67	-30,92	+5,08	-17,34	-95,12	-99,35
Volatilität [%]	9,709	91,05	59,85	49,66	108,05	103,83
Sharpe-Ratio	-12,83	-2,113	1,060	0,2006	-0,8415	-0,8328
Hoch	3,000	3,532	3,990	3,990	59,00	450,80
Tief	2,942	2,558	2,100	2,100	2,100	2,100
Hist. Kurs	3,000	3,532	2,322	2,952	49,96	378,20
∅-Preis	2,966	3,003	2,729	2,641	26,61	47,36
∅-Volumen		24,51	141,35	69,70	108,48	275,68
Max. Verlust [%]	-1,933	-27,58	-35,89	-35,89	-96,44	-99,53
Max. Verlustperiode (Handelstage)	4	20	29	188	520	1.210
Max. Verlustperiode (Kalendertage)	6	32	48	274	797	1.786

Kursdaten

Eröffnungskurs2,440
Tageshoch2,440
Tagestief2,440
Kurs (30.04.2025)2,440

Kursdaten Vortag

Vortag-Eröffnung2,942
Vortag-Hoch2,942
Vortag-Tief2,942
Vortag-Schlusskurs2,942

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}