Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,572EUR	19:51	810	3.703,32
Stuttgart	4,500EUR	21:47	350	1.575,00
Düsseldorf	4,492EUR	21:50
Frankfurt	4,516EUR	22:56
Hamburg	4,520EUR	09:46
München	4,550EUR	08:01
L&S	4,456EUR	21:57
Quotrix	4,556EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-8,73	+52,60	+43,46	-91,67	-93,46
Volatilität [%]	23,70	18,01	46,77	46,07	98,94	81,53
Sharpe-Ratio	6,764	-5,215	1,981	0,9754	-0,6852	-0,4917
Hoch	4,622	5,065	5,565	5,565	54,75	72,64
Tief	4,370	4,370	2,688	2,544	2,072	2,072
Hist. Kurs	4,384	4,882	2,920	3,106	53,50	68,12
∅-Preis	4,469	4,605	4,062	3,527	5,056	23,82
∅-Volumen		0,6222	1,74 Tsd.	1,29 Tsd.	1,18 Tsd.	916,36
Max. Verlust [%]	-0,9251	-10,60	-20,07	-25,00	-96,15	-97,09
Max. Verlustperiode (Handelstage)	2	21	53	73	750	1.222
Max. Verlustperiode (Kalendertage)	4	29	75	101	1.092	1.764

Quotes

Geld (23:00)4,456
Brief (23:00)4,608
Spread (in %)0,1520 (3,41 %)
Geld Stk.2.780
Brief Stk.2.780

Kursdaten

Eröffnungskurs4,490
Tageshoch4,586
Tagestief4,452
Kurs (21:57)4,456

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,590
Vortag-Tief4,482
Vortag-Schlusskurs4,498

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}