Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	2,770EUR	08:07
Berlin	2,718EUR	08:03
Düsseldorf	2,746EUR	08:12
Frankfurt	2,744EUR	08:13
München	2,806EUR	08:03
L&S	2,744EUR	09:21
Quotrix	2,772EUR	07:27
Stuttgart	2,742EUR	07:50
Tradegate	2,810EUR	27.10.	3.665	10.298,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-4,99	-6,87	+12,20	-93,19	-92,57
Volatilität [%]	14,85	17,22	43,17	50,40	97,21	82,35
Sharpe-Ratio	2,058	-2,866	-0,1026	0,4625	-0,8299	-0,4245
Hoch	2,836	2,968	3,324	3,952	59,45	85,00
Tief	2,736	2,712	2,320	2,072	2,072	2,072
Hist. Kurs	2,760	2,884	2,942	2,442	40,24	36,90
∅-Preis	2,780	2,827	2,862	2,779	19,06	34,66
∅-Volumen		0,1360	1,45 Tsd.	1,71 Tsd.	843,81	1,04 Tsd.
Max. Verlust [%]	-0,9993	-7,123	-20,05	-39,69	-96,43	-97,36
Max. Verlustperiode (Handelstage)	1	15	52	156	673	1.157
Max. Verlustperiode (Kalendertage)	1	21	75	221	976	1.661

Quotes

Geld (09:21)2,744
Brief (09:21)2,776
Spread (in %)0,0320 (1,17 %)
Geld Stk.9.071
Brief Stk.9.071

Kursdaten

Eröffnungskurs2,754
Tageshoch2,760
Tagestief2,732
Kurs (09:21)2,744

Kursdaten Vortag

Vortag-Eröffnung2,776
Vortag-Hoch2,806
Vortag-Tief2,730
Vortag-Schlusskurs2,756

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}