Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,910EUR	18:37	6.475	18.842,25
Berlin	2,824EUR	08:05
Düsseldorf	2,866EUR	08:12
Hamburg	2,872EUR	08:16
München	2,824EUR	08:05
L&S	2,904EUR	20:02
Quotrix	2,890EUR	07:27
Stuttgart	2,862EUR	07:56
Frankfurt	2,724EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,45	+5,60	+7,87	+26,79	-93,39	-95,20
Volatilität [%]	33,02	43,66	35,95	51,06	97,05	80,85
Sharpe-Ratio	8,744	1,241	0,4394	0,6434	-0,8639	-0,6192
Hoch	2,924	3,038	3,324	3,952	59,45	85,00
Tief	2,676	2,544	2,480	2,138	2,072	2,072
Hist. Kurs	2,730	2,752	2,694	2,292	43,96	60,60
∅-Preis	2,750	2,792	2,878	2,854	17,04	33,28
∅-Volumen	1,01 Tsd.	843,17	661,90	1,77 Tsd.	857,61	991,73
Max. Verlust [%]	-1,538	-9,066	-22,85	-39,69	-96,43	-97,36
Max. Verlustperiode (Handelstage)	2	10	83	191	708	1.192
Max. Verlustperiode (Kalendertage)	2	14	115	270	1.025	1.710

Quotes

Geld (20:02)2,906
Brief (20:02)2,948
Spread (in %)0,0420 (1,45 %)
Geld Stk.4.372
Brief Stk.4.372

Kursdaten

Eröffnungskurs2,866
Tageshoch2,924
Tagestief2,832
Kurs (20:02)2,904

Kursdaten Vortag

Vortag-Eröffnung2,760
Vortag-Hoch2,870
Vortag-Tief2,738
Vortag-Schlusskurs2,858

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}