Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,036EUR	12.03.	3.297	10.009,69
Düsseldorf	3,002EUR	12.03.
Frankfurt	2,994EUR	12.03.
Hamburg	3,026EUR	12.03.
München	3,004EUR	12.03.
L&S	2,974EUR	12.03.
Quotrix	3,024EUR	12.03.
Stuttgart	2,992EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-17,94	-2,75	-20,40	-94,68	-95,75
Volatilität [%]	37,42	47,57	45,61	49,46	97,86	80,94
Sharpe-Ratio	0,0877	-4,949	0,1394	-0,2180	-0,9305	-0,6462
Hoch	3,102	3,702	3,702	3,952	58,55	80,56
Tief	2,798	2,798	2,544	2,320	2,072	2,072
Hist. Kurs	3,028	3,624	3,058	3,736	55,85	70,00
∅-Preis	2,983	3,335	2,968	2,956	13,39	30,36
∅-Volumen	3,68 Tsd.	2,77 Tsd.	842,24	1,57 Tsd.	930,65	899,40
Max. Verlust [%]	-3,567	-19,60	-19,60	-39,69	-96,41	-97,36
Max. Verlustperiode (Handelstage)	3	14	69	249	685	1.250
Max. Verlustperiode (Kalendertage)	5	20	97	359	996	1.799

Quotes

Geld (12.03.)2,974
Brief (12.03.)3,036
Spread (in %)0,0620 (2,08 %)
Geld Stk.1.652
Brief Stk.1.652

Kursdaten

Eröffnungskurs3,030
Tageshoch3,064
Tagestief2,974
Kurs (12.03.2026)2,974

Kursdaten Vortag

Vortag-Eröffnung3,002
Vortag-Hoch3,102
Vortag-Tief2,984
Vortag-Schlusskurs3,028

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}