Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,080EUR	09:29	113	461,04
Düsseldorf	3,916EUR	08:12
Hamburg	3,940EUR	08:11
L&S	4,110EUR	12:23
Quotrix	3,944EUR	07:27
Stuttgart	4,120EUR	11:47
Frankfurt	4,044EUR	10.06.
München	4,148EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+12,30	+48,91	+41,04	-92,42	-94,28
Volatilität [%]	46,47	48,94	52,36	44,74	98,33	81,22
Sharpe-Ratio	-9,533	1,579	1,554	0,8110	-0,7783	-0,5652
Hoch	4,344	4,410	4,410	4,410	58,55	72,76
Tief	3,880	3,424	2,688	2,480	2,072	2,072
Hist. Kurs	4,174	3,660	2,760	2,914	54,20	71,80
∅-Preis	4,045	3,951	3,246	3,056	9,368	26,96
∅-Volumen		4,90 Tsd.	2,30 Tsd.	1,45 Tsd.	1,17 Tsd.	932,55
Max. Verlust [%]	-6,900	-10,17	-25,00	-25,00	-96,41	-97,10
Max. Verlustperiode (Handelstage)	4	6	51	120	747	1.265
Max. Verlustperiode (Kalendertage)	6	8	76	175	1.087	1.825

Quotes

Geld (12:23)4,110
Brief (12:23)4,128
Spread (in %)0,0180 (0,44 %)
Geld Stk.6.433
Brief Stk.6.433

Kursdaten

Eröffnungskurs3,894
Tageshoch4,152
Tagestief3,886
Kurs (12:23)4,110

Kursdaten Vortag

Vortag-Eröffnung4,022
Vortag-Hoch4,116
Vortag-Tief3,880
Vortag-Schlusskurs3,886

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}