Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,362EUR	30.04.	9.319	22.011,48
Lang & Schwarz	2,352EUR	30.04.	2.801	6.587,95
Düsseldorf	2,412EUR	30.04.
München	2,484EUR	30.04.
Berlin	2,378EUR	30.04.
Frankfurt	2,406EUR	30.04.
Quotrix	2,440EUR	30.04.
Stuttgart	2,348EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,73	-30,66	+1,82	-19,95	-94,88	-99,35
Volatilität [%]	141,66	95,72	61,62	49,86	97,20	106,30
Sharpe-Ratio	-8,410	-4,102	0,4358	-0,1733	-0,9569	-0,8148
Hoch	3,020	3,566	3,952	3,952	59,45	456,80
Tief	2,392	2,392	2,072	2,072	2,072	2,072
Hist. Kurs	2,930	3,392	2,310	2,938	45,94	362,20
∅-Preis	2,828	2,914	2,700	2,607	25,59	46,50
∅-Volumen	2,50 Tsd.	3,29 Tsd.	2,08 Tsd.	1,11 Tsd.	639,17	1,06 Tsd.
Max. Verlust [%]	-17,54	-28,48	-37,79	-37,79	-96,43	-99,53
Max. Verlustperiode (Handelstage)	2	20	29	191	546	1.239
Max. Verlustperiode (Kalendertage)	4	32	44	274	798	1.789

Quotes

Geld (30.04.)2,352
Brief (30.04.)2,406
Spread (in %)0,0540 (2,30 %)
Geld Stk.2.061
Brief Stk.2.061

Kursdaten

Eröffnungskurs2,426
Tageshoch2,480
Tagestief2,320
Kurs (30.04.2025)2,352
Umsatz EUR6.587,95
Gehand. Stk.2.801

Kursdaten Vortag

Vortag-Eröffnung2,910
Vortag-Hoch2,924
Vortag-Tief2,392
Vortag-Schlusskurs2,426

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}