A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Symbol: DP4BWährung: EUR
1.389,50 EUR
-2,29 %
-32,50
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.389,50EUR | 17.01. | 1.012 | 1,41 Mio. |
| Xetra | 1.389,50EUR | 17.01. | 241 | 334.869,50 |
| Frankfurt | 1.375,00EUR | 17.01. | 37 | 50.875,00 |
| Quotrix | 1.388,00EUR | 17.01. | 24 | 33.312,00 |
| Lang & Schwarz | 1.387,50EUR | 17.01. | 19 | 26.362,50 |
| Stuttgart | 1.358,50EUR | 17.01. | 10 | 13.585,00 |
| Düsseldorf | 1.383,00EUR | 17.01. | ||
| Hamburg | 1.388,00EUR | 17.01. | ||
| Hannover | 1.384,00EUR | 17.01. | ||
| München | 1.388,00EUR | 17.01. | ||
| Berlin | 1.388,50EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -9,77 | -5,86 | -23,82 | -54,77 | +20,25 |
| Volatilität [%] | 24,03 | 33,86 | 37,55 | 41,28 | 44,03 | 43,63 |
| Sharpe-Ratio | -11,92 | -4,416 | -0,1857 | -0,5038 | -0,4280 | 0,2590 |
| Hoch | 1.485,00 | 1.680,50 | 1.696,00 | 1.845,00 | 3.221,00 | 3.341,00 |
| Tief | 1.347,00 | 1.347,00 | 1.265,00 | 1.138,50 | 1.138,50 | 670,20 |
| Hist. Kurs | 1.470,50 | 1.540,00 | 1.476,00 | 1.824,00 | 3.072,00 | 1.155,50 |
| ∅-Preis | 1.427,83 | 1.531,31 | 1.465,39 | 1.465,21 | 1.890,26 | 1.858,62 |
| ∅-Volumen | 472,53 Tsd. | 495,77 Tsd. | 361,43 Tsd. | 394,70 Tsd. | 493,92 Tsd. | 393,04 Tsd. |
| Max. Verlust [%] | -5,508 | -16,19 | -17,19 | -34,90 | -63,10 | -64,23 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 75 | 253 | 755 | 769 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 105 | 365 | 1.080 | 1.100 |
Kennzahlen
Für das Geschäftsjahr 2023 hat A.P.Møller-Mærsk A/S bisher 69,07€ (75,18$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 69,07 | 75,18 | 5,82 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (17.01.)1.388,00
- Brief (17.01.)1.390,50
- Spread (in %)2,500 (0,18 %)
- Geld Stk.21
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.421,00
- Tageshoch1.423,50
- Tagestief1.347,00
- Kurs (17.01.2025)1.389,50
- Umsatz EUR1,41 Mio.
- Gehand. Stk.1.012
Kursdaten Vortag
- Vortag-Eröffnung1.435,00
- Vortag-Hoch1.435,00
- Vortag-Tief1.395,50
- Vortag-Schlusskurs1.422,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}