A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Symbol: DP4BWährung: EUR
1.669,00 EUR
+2,08 %
+34,00
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.679,00EUR | 07:47 | ||
| Quotrix | 1.687,00EUR | 07:27 | ||
| Tradegate | 1.685,00EUR | 14.10. | 272 | 458.320,00 |
| Xetra | 1.671,00EUR | 14.10. | 58 | 96.918,00 |
| Frankfurt | 1.640,00EUR | 14.10. | 6 | 9.840,00 |
| Hannover | 1.669,00EUR | 14.10. | 5 | 8.345,00 |
| Hamburg | 1.669,00EUR | 14.10. | 2 | 3.338,00 |
| Stuttgart | 1.628,50EUR | 14.10. | ||
| Berlin | 1.682,00EUR | 14.10. | ||
| Düsseldorf | 1.671,50EUR | 14.10. | ||
| München | 1.669,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -6,89 | +18,24 | +20,03 | -16,97 | +17,49 |
| Volatilität [%] | 39,92 | 30,14 | 36,41 | 42,59 | 44,30 | 43,50 |
| Sharpe-Ratio | -4,716 | -3,605 | 0,9137 | 0,5448 | 0,0198 | 0,2377 |
| Hoch | 1.692,50 | 1.884,50 | 1.963,50 | 1.963,50 | 2.323,00 | 3.305,00 |
| Tief | 1.601,50 | 1.601,50 | 1.352,00 | 1.250,50 | 1.178,50 | 1.178,50 |
| Hist. Kurs | 1.685,50 | 1.792,50 | 1.411,50 | 1.390,50 | 2.010,00 | 1.420,50 |
| ∅-Preis | 1.642,00 | 1.729,48 | 1.686,09 | 1.612,44 | 1.649,71 | 1.929,71 |
| ∅-Volumen | 3,11 Tsd. | 927,50 | 870,03 | 1,95 Tsd. | 2,18 Tsd. | |
| Max. Verlust [%] | -4,984 | -15,02 | -18,25 | -29,32 | -49,27 | -64,34 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 44 | 93 | 665 | 955 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 62 | 134 | 956 | 1.368 |
Kennzahlen
Für das Geschäftsjahr 2024 hat A.P.Møller-Mærsk A/S bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (14.10.)1.671,50
- Brief (14.10.)1.689,00
- Spread (in %)17,50 (1,05 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.632,50
- Tageshoch1.669,00
- Tagestief1.632,50
- Kurs (14.10.2025)1.669,00
Kursdaten Vortag
- Vortag-Eröffnung1.614,50
- Vortag-Hoch1.635,00
- Vortag-Tief1.614,50
- Vortag-Schlusskurs1.635,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}