A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Symbol: DP4BWährung: EUR
1.807,00 EUR
-2,74 %
-51,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.807,00EUR | 12:24 | 37 | 66.859,00 |
| L&S | 1.802,00EUR | 12:56 | 1 | 1.802,00 |
| Quotrix | 1.802,50EUR | 07:27 | ||
| Stuttgart | 1.801,00EUR | 07:47 | ||
| Berlin | 1.808,50EUR | 11:54 | ||
| Düsseldorf | 1.804,00EUR | 12:31 | ||
| Frankfurt | 1.804,00EUR | 08:03 | ||
| Hamburg | 1.805,00EUR | 08:01 | ||
| Hannover | 1.805,00EUR | 08:01 | ||
| München | 1.805,00EUR | 08:01 | ||
| Xetra | 1.807,00EUR | 25.08. | 23 | 41.561,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -3,14 | +4,45 | +30,00 | -29,52 | +44,68 |
| Volatilität [%] | 27,12 | 39,33 | 47,24 | 43,58 | 44,09 | 58,92 |
| Sharpe-Ratio | -2,413 | -0,8316 | 0,3786 | 0,7720 | -0,0904 | 0,3793 |
| Hoch | 1.858,00 | 1.980,00 | 1.980,00 | 1.980,00 | 2.564,00 | 3.350,00 |
| Tief | 1.807,00 | 1.662,50 | 1.203,00 | 1.203,00 | 1.138,00 | 1.138,00 |
| Hist. Kurs | 1.826,00 | 1.865,50 | 1.730,00 | 1.390,00 | 2.564,00 | 1.249,00 |
| ∅-Preis | 1.835,30 | 1.823,98 | 1.643,19 | 1.563,34 | 1.667,97 | 1.887,72 |
| ∅-Volumen | 40,30 Tsd. | 77,82 Tsd. | 145,20 Tsd. | 127,78 Tsd. | 94,71 Tsd. | 93,07 Tsd. |
| Max. Verlust [%] | -2,745 | -9,327 | -29,74 | -29,74 | -53,71 | -64,14 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 93 | 93 | 762 | 921 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 134 | 134 | 1.095 | 1.320 |
Kennzahlen
Für das Geschäftsjahr 2024 hat A.P.Møller-Mærsk A/S bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (12:40)1.801,00
- Brief (12:42)1.804,00
- Spread (in %)3,000 (0,17 %)
- Geld Stk.16
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.851,00
- Tageshoch1.851,00
- Tagestief1.807,00
- Kurs (25.08.2025)1.807,00
- Umsatz EUR41.561,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung1.858,00
- Vortag-Hoch1.858,00
- Vortag-Tief1.858,00
- Vortag-Schlusskurs1.858,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}