A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Symbol: DP4BWährung: EUR
1.518,50 EUR
+1,67 %
+25,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.518,50EUR | 30.04. | 345 | 523.882,50 |
| Lang & Schwarz | 1.518,00EUR | 30.04. | 284 | 431.112,00 |
| Xetra | 1.510,00EUR | 30.04. | 16 | 24.160,00 |
| Frankfurt | 1.496,00EUR | 30.04. | 2 | 2.992,00 |
| Quotrix | 1.491,00EUR | 30.04. | ||
| Stuttgart | 1.493,00EUR | 30.04. | ||
| Düsseldorf | 1.506,50EUR | 30.04. | ||
| Hamburg | 1.509,00EUR | 30.04. | ||
| Hannover | 1.509,00EUR | 30.04. | ||
| München | 1.508,50EUR | 30.04. | ||
| Berlin | 1.518,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -7,15 | +12,73 | +11,57 | -44,88 | +65,99 |
| Volatilität [%] | 21,30 | 64,17 | 45,11 | 42,24 | 43,71 | 42,54 |
| Sharpe-Ratio | 3,444 | -1,531 | 0,6541 | 0,3841 | -0,2971 | 0,3993 |
| Hoch | 1.507,00 | 1.675,00 | 1.807,50 | 1.807,50 | 3.037,00 | 3.341,00 |
| Tief | 1.413,50 | 1.173,00 | 1.173,00 | 1.173,00 | 1.138,50 | 817,80 |
| Hist. Kurs | 1.476,00 | 1.635,50 | 1.347,00 | 1.361,00 | 2.755,00 | 914,80 |
| ∅-Preis | 1.477,60 | 1.448,79 | 1.546,57 | 1.505,68 | 1.767,66 | 1.888,87 |
| ∅-Volumen | 470,42 Tsd. | 457,15 Tsd. | 504,74 Tsd. | 405,93 Tsd. | 475,61 Tsd. | 416,34 Tsd. |
| Max. Verlust [%] | -1,084 | -20,21 | -26,15 | -26,54 | -60,16 | -64,23 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 162 | 696 | 839 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 80 | 235 | 999 | 1.202 |
Kennzahlen
A.P.Møller-Mærsk A/S hat für das Geschäftsjahr 2024 bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (30.04.)1.515,50
- Brief (30.04.)1.520,50
- Spread (in %)5,000 (0,33 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.489,50
- Tageshoch1.525,00
- Tagestief1.485,50
- Kurs (30.04.2025)1.518,50
- Umsatz EUR523.882,50
- Gehand. Stk.345
Kursdaten Vortag
- Vortag-Eröffnung1.480,00
- Vortag-Hoch1.507,00
- Vortag-Tief1.450,00
- Vortag-Schlusskurs1.493,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}