A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Währung: EUR
1.578,00 EUR
-1,99 %
-32,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.584,00EUR | 30.06. | 118 | 186.912,00 |
| L&S | 1.578,00EUR | 30.06. | 114 | 179.892,00 |
| Xetra | 1.589,00EUR | 30.06. | 78 | 123.942,00 |
| Stuttgart | 1.605,50EUR | 30.06. | 1 | 1.605,50 |
| Quotrix | 1.616,50EUR | 30.06. | ||
| Düsseldorf | 1.570,50EUR | 30.06. | ||
| Frankfurt | 1.618,50EUR | 30.06. | ||
| Hamburg | 1.576,00EUR | 30.06. | ||
| Hannover | 1.575,50EUR | 30.06. | ||
| München | 1.576,00EUR | 30.06. | ||
| Berlin | 1.580,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -1,96 | -2,05 | -2,32 | -29,33 | +51,73 |
| Volatilität [%] | 25,89 | 29,90 | 43,50 | 41,24 | 42,13 | 40,94 |
| Sharpe-Ratio | 1,896 | 0,0890 | 0,1678 | 0,1496 | -0,0969 | 0,3701 |
| Hoch | 1.627,50 | 1.722,00 | 1.809,50 | 1.809,50 | 3.040,00 | 3.348,00 |
| Tief | 1.522,50 | 1.522,50 | 1.170,50 | 1.170,50 | 1.126,50 | 1.015,00 |
| Hist. Kurs | 1.597,50 | 1.609,50 | 1.611,00 | 1.615,50 | 2.233,00 | 1.040,00 |
| ∅-Preis | 1.586,00 | 1.610,62 | 1.563,60 | 1.516,65 | 1.706,16 | 1.898,95 |
| ∅-Volumen | 90,90 Tsd. | 53,64 Tsd. | 124,65 Tsd. | 73,21 Tsd. | 56,52 Tsd. | 39,92 Tsd. |
| Max. Verlust [%] | -1,815 | -6,886 | -26,29 | -26,60 | -60,34 | -64,26 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 76 | 163 | 738 | 881 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 109 | 236 | 1.058 | 1.261 |
Kennzahlen
Für das Geschäftsjahr 2024 hat A.P.Møller-Mærsk A/S bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (30.06.)1.578,00
- Brief (30.06.)1.587,00
- Spread (in %)9,000 (0,57 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.610,50
- Tageshoch1.622,00
- Tagestief1.522,50
- Kurs (30.06.2025)1.578,00
- Umsatz EUR179.892,00
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung1.569,50
- Vortag-Hoch1.627,50
- Vortag-Tief1.569,50
- Vortag-Schlusskurs1.610,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}