A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Währung: EUR
1.518,00 EUR
+1,74 %
+26,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.518,50EUR | 30.04. | 345 | 523.882,50 |
| Lang & Schwarz | 1.518,00EUR | 30.04. | 284 | 431.112,00 |
| Xetra | 1.510,00EUR | 30.04. | 16 | 24.160,00 |
| Frankfurt | 1.496,00EUR | 30.04. | 2 | 2.992,00 |
| Quotrix | 1.491,00EUR | 30.04. | ||
| Stuttgart | 1.493,00EUR | 30.04. | ||
| Düsseldorf | 1.506,50EUR | 30.04. | ||
| Hamburg | 1.509,00EUR | 30.04. | ||
| Hannover | 1.509,00EUR | 30.04. | ||
| München | 1.508,50EUR | 30.04. | ||
| Berlin | 1.518,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -6,33 | +12,82 | +11,74 | -44,40 | +67,96 |
| Volatilität [%] | 18,64 | 61,48 | 44,04 | 41,22 | 42,96 | 41,51 |
| Sharpe-Ratio | 1,204 | -1,459 | 0,6600 | 0,3854 | -0,3030 | 0,4018 |
| Hoch | 1.508,50 | 1.678,00 | 1.809,50 | 1.809,50 | 3.040,00 | 3.348,00 |
| Tief | 1.404,50 | 1.170,50 | 1.170,50 | 1.170,50 | 1.126,50 | 810,00 |
| Hist. Kurs | 1.486,50 | 1.620,50 | 1.345,50 | 1.358,50 | 2.730,00 | 903,80 |
| ∅-Preis | 1.478,80 | 1.445,02 | 1.543,36 | 1.502,66 | 1.762,89 | 1.876,98 |
| ∅-Volumen | 250,08 Tsd. | 139,24 Tsd. | 48,25 Tsd. | 37,78 Tsd. | 43,79 Tsd. | 31,54 Tsd. |
| Max. Verlust [%] | -1,682 | -19,65 | -26,29 | -26,60 | -60,34 | -64,26 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 51 | 163 | 696 | 839 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 78 | 236 | 999 | 1.202 |
Kennzahlen
Für das Geschäftsjahr 2024 hat A.P.Møller-Mærsk A/S bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (30.04.)1.518,00
- Brief (30.04.)1.522,50
- Spread (in %)4,500 (0,30 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.492,00
- Tageshoch1.530,50
- Tagestief1.480,00
- Kurs (30.04.2025)1.518,00
- Umsatz EUR431.112,00
- Gehand. Stk.284
Kursdaten Vortag
- Vortag-Eröffnung1.481,50
- Vortag-Hoch1.508,50
- Vortag-Tief1.439,50
- Vortag-Schlusskurs1.492,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}