United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVSymbol: UAL1Währung: EUR
98,70 EUR
-2,03 %
-2,04
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,70EUR | 17:45 | 3.682 | 363.413,40 |
| Xetra | 98,97EUR | 17:35 | 1.061 | 105.007,17 |
| Frankfurt | 98,63EUR | 19:55 | 500 | 49.315,00 |
| L&S | 98,54EUR | 23:00 | 1 | 98,54 |
| Düsseldorf | 98,62EUR | 16:00 | ||
| Hamburg | 98,56EUR | 17:25 | ||
| Hannover | 98,56EUR | 17:25 | ||
| München | 99,80EUR | 08:01 | ||
| Quotrix | 100,12EUR | 07:27 | ||
| Stuttgart | 98,78EUR | 21:56 | ||
| Berlin | 94,33EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +7,32 | +31,16 | -5,21 | +109,29 | +174,17 |
| Volatilität [%] | 22,18 | 29,91 | 37,42 | 60,44 | 48,30 | 49,19 |
| Sharpe-Ratio | 7,056 | 5,135 | 1,697 | 0,2141 | 0,7161 | 0,6166 |
| Hoch | 101,80 | 101,80 | 101,80 | 112,02 | 112,02 | 112,02 |
| Tief | 96,16 | 90,54 | 71,27 | 47,50 | 31,95 | 28,12 |
| Hist. Kurs | 98,24 | 91,97 | 75,25 | 104,12 | 47,16 | 36,00 |
| ∅-Preis | 99,94 | 96,71 | 85,85 | 81,13 | 58,93 | 51,47 |
| ∅-Volumen | 108,58 Tsd. | 109,06 Tsd. | 116,15 Tsd. | 175,38 Tsd. | 128,36 Tsd. | 156,37 Tsd. |
| Max. Verlust [%] | -0,8438 | -4,359 | -17,18 | -52,12 | -52,12 | -52,12 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 67 | 245 | 302 | 904 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 95 | 353 | 432 | 1.288 |
Kurzmeldungen
United Airlines Holdings Inc.
98,70 -2,03%16.10.2025 United Airlines hebt wegen starker Nachfrage im Premium-Segment ihre Gewinnprognose für das vierte Quartal an. Das Unternehmen erwartet nun einen bereinigten Gewinn von 3,00 bis 3,50 Dollar je Aktie, was über den Analystenerwartungen von 2,86 Dollar liegt. Bereits im dritten Quartal lag der Gewinn mit 2,78 Dollar über den Prognosen. Wie Delta profitiert United von zahlungskräftigen Geschäfts- und Auslandsreisenden, während Billigflieger unter Nachfrageschwäche leiden.
Quelle: Goyax-RedaktionQuotes
- Geld (22:00)98,34
- Brief (22:00)99,33
- Spread (in %)0,9900 (1,01 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,85
- Tageshoch100,04
- Tagestief98,00
- Kurs (17:45)98,70
- Umsatz EUR363.413,40
- Gehand. Stk.3.682
Kursdaten Vortag
- Vortag-Eröffnung98,97
- Vortag-Hoch101,00
- Vortag-Tief98,97
- Vortag-Schlusskurs100,74
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}