United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVSymbol: UAL1Währung: EUR
94,00 EUR
+5,15 %
+4,60
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 93,64EUR | 15:45 | 798 | 74.724,72 |
| Tradegate | 94,00EUR | 15:47 | 685 | 64.390,00 |
| Berlin | 89,43EUR | 08:08 | ||
| Düsseldorf | 89,31EUR | 12:30 | ||
| Frankfurt | 89,46EUR | 08:20 | ||
| Hamburg | 89,39EUR | 08:01 | ||
| Hannover | 89,39EUR | 08:01 | ||
| München | 89,65EUR | 08:00 | ||
| L&S | 91,42EUR | 16:14 | ||
| Quotrix | 89,63EUR | 07:27 | ||
| Stuttgart | 89,72EUR | 14:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +28,47 | +7,21 | +136,51 | +161,98 | +199,36 |
| Volatilität [%] | 9,586 | 34,10 | 76,02 | 62,65 | 48,78 | 50,45 |
| Sharpe-Ratio | -3,538 | 6,676 | 0,4000 | 1,556 | 0,8133 | 0,6190 |
| Hoch | 94,00 | 94,00 | 94,00 | 112,02 | 112,02 | 112,02 |
| Tief | 88,23 | 71,27 | 47,50 | 39,26 | 31,95 | 27,00 |
| Hist. Kurs | 89,86 | 73,17 | 87,68 | 39,75 | 35,88 | 31,40 |
| ∅-Preis | 89,85 | 83,78 | 71,17 | 75,83 | 53,19 | 47,69 |
| ∅-Volumen | 135,41 Tsd. | 109,64 Tsd. | 172,45 Tsd. | 202,17 Tsd. | 122,02 Tsd. | 172,61 Tsd. |
| Max. Verlust [%] | -0,9418 | -4,238 | -41,95 | -52,12 | -52,12 | -52,12 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 116 | 157 | 302 | 904 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 165 | 224 | 432 | 1.288 |
Quotes
- Geld (15:59)92,71
- Brief (15:59)92,99
- Spread (in %)0,2800 (0,30 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs89,45
- Tageshoch94,00
- Tagestief89,17
- Kurs (15:47)94,00
- Umsatz EUR64.390,00
- Gehand. Stk.685
Kursdaten Vortag
- Vortag-Eröffnung89,88
- Vortag-Hoch90,25
- Vortag-Tief88,23
- Vortag-Schlusskurs89,40
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}