United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVSymbol: UAL1Währung: EUR
60,34 EUR
+0,47 %
+0,28
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 60,86EUR | 30.04. | 1.752 | 106.626,72 |
| Tradegate | 60,34EUR | 30.04. | 1.746 | 105.353,64 |
| Xetra | 59,80EUR | 30.04. | 292 | 17.461,60 |
| Düsseldorf | 60,11EUR | 30.04. | ||
| Hamburg | 59,35EUR | 30.04. | ||
| Hannover | 59,35EUR | 30.04. | ||
| München | 60,35EUR | 30.04. | ||
| Berlin | 60,30EUR | 30.04. | ||
| Frankfurt | 60,39EUR | 30.04. | ||
| Quotrix | 60,43EUR | 30.04. | ||
| Stuttgart | 60,41EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -7,33 | -17,97 | +24,49 | +26,54 | +125,15 |
| Volatilität [%] | 28,18 | 128,02 | 75,24 | 60,66 | 50,23 | 55,46 |
| Sharpe-Ratio | -2,037 | -0,1787 | -0,2029 | 0,6185 | 0,3617 | 0,5255 |
| Hoch | 63,87 | 68,00 | 112,02 | 112,02 | 112,02 | 112,02 |
| Tief | 59,07 | 47,50 | 47,50 | 34,00 | 31,95 | 16,90 |
| Hist. Kurs | 60,62 | 65,11 | 73,56 | 48,47 | 47,69 | 26,80 |
| ∅-Preis | 60,00 | 58,86 | 84,58 | 65,34 | 49,08 | 44,53 |
| ∅-Volumen | 133,97 Tsd. | 210,48 Tsd. | 271,07 Tsd. | 173,10 Tsd. | 117,14 Tsd. | 224,89 Tsd. |
| Max. Verlust [%] | -2,474 | -22,28 | -52,12 | -52,12 | -52,12 | -52,12 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 68 | 96 | 302 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 98 | 134 | 432 | 1.288 |
Quotes
- Geld (30.04.)60,45
- Brief (30.04.)61,06
- Spread (in %)0,6100 (1,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,64
- Tageshoch60,71
- Tagestief58,43
- Kurs (30.04.2025)60,34
- Umsatz EUR105.353,64
- Gehand. Stk.1.746
Kursdaten Vortag
- Vortag-Eröffnung60,29
- Vortag-Hoch60,71
- Vortag-Tief59,67
- Vortag-Schlusskurs60,06
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}