United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVSymbol: UAL1Währung: EUR
89,46 EUR
-0,38 %
-0,34
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 89,86EUR | 12:06 | 696 | 62.542,56 |
| Tradegate | 89,77EUR | 12:32 | 495 | 44.436,15 |
| Berlin | 89,43EUR | 08:08 | ||
| Düsseldorf | 89,31EUR | 12:30 | ||
| Frankfurt | 89,46EUR | 08:20 | ||
| Hamburg | 89,39EUR | 08:01 | ||
| Hannover | 89,39EUR | 08:01 | ||
| München | 89,65EUR | 08:00 | ||
| L&S | 89,81EUR | 13:55 | ||
| Quotrix | 89,63EUR | 07:27 | ||
| Stuttgart | 89,45EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,50 | -0,39 | +123,79 | +156,08 | +179,56 | |
| Volatilität [%] | 3,865 | 40,32 | 74,57 | 62,75 | 48,99 | 51,44 |
| Sharpe-Ratio | 5,657 | 4,529 | 0,3444 | 1,572 | 0,8368 | 0,6131 |
| Hoch | 89,98 | 89,98 | 89,98 | 110,34 | 110,34 | 110,34 |
| Tief | 89,45 | 73,09 | 48,52 | 39,27 | 32,06 | 27,60 |
| Hist. Kurs | 89,46 | 76,79 | 89,81 | 39,98 | 34,94 | 32,00 |
| ∅-Preis | 89,68 | 83,53 | 71,25 | 75,83 | 53,14 | 47,65 |
| ∅-Volumen | 786,75 | 6,73 Tsd. | 19,83 Tsd. | 11,34 Tsd. | 21,59 Tsd. | |
| Max. Verlust [%] | -0,2000 | -4,564 | -45,98 | -54,87 | -54,87 | -54,87 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 126 | 156 | 319 | 908 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 179 | 223 | 455 | 1.296 |
Quotes
- Geld (13:32)89,75
- Brief (13:32)90,19
- Spread (in %)0,4400 (0,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs89,46
- Tageshoch89,46
- Tagestief89,46
- Kurs (08:20)89,46
Kursdaten Vortag
- Vortag-Eröffnung89,80
- Vortag-Hoch89,80
- Vortag-Tief89,80
- Vortag-Schlusskurs89,80
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}