United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVWährung: EUR
60,86 EUR
-0,03 %
-0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 60,86EUR | 30.04. | 1.752 | 106.626,72 |
| Tradegate | 60,34EUR | 30.04. | 1.746 | 105.353,64 |
| Xetra | 59,80EUR | 30.04. | 292 | 17.461,60 |
| Düsseldorf | 60,11EUR | 30.04. | ||
| Hamburg | 59,35EUR | 30.04. | ||
| Hannover | 59,35EUR | 30.04. | ||
| München | 60,35EUR | 30.04. | ||
| Berlin | 60,30EUR | 30.04. | ||
| Frankfurt | 60,39EUR | 30.04. | ||
| Quotrix | 60,43EUR | 30.04. | ||
| Stuttgart | 60,41EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -5,57 | -17,40 | +26,33 | +27,00 | +122,12 |
| Volatilität [%] | 12,19 | 131,88 | 74,47 | 59,98 | 48,40 | 53,56 |
| Sharpe-Ratio | 5,663 | 0,0832 | -0,1784 | 0,6491 | 0,3627 | 0,5219 |
| Hoch | 64,21 | 68,16 | 113,26 | 113,26 | 113,26 | 113,26 |
| Tief | 57,82 | 47,34 | 47,34 | 33,66 | 31,05 | 16,80 |
| Hist. Kurs | 60,20 | 64,45 | 73,68 | 48,18 | 47,92 | 27,40 |
| ∅-Preis | 60,37 | 59,22 | 84,60 | 65,31 | 49,06 | 44,47 |
| ∅-Volumen | 108,52 Tsd. | 90,53 Tsd. | 27,13 Tsd. | 15,39 Tsd. | 12,17 Tsd. | 22,37 Tsd. |
| Max. Verlust [%] | -0,7438 | -21,46 | -53,60 | -53,60 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 68 | 96 | 301 | 601 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 98 | 134 | 432 | 855 |
Quotes
- Geld (30.04.)60,86
- Brief (30.04.)60,98
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.821
- Brief Stk.821
Kursdaten
- Eröffnungskurs60,88
- Tageshoch60,93
- Tagestief57,67
- Kurs (30.04.2025)60,86
- Umsatz EUR106.626,72
- Gehand. Stk.1.752
Kursdaten Vortag
- Vortag-Eröffnung60,21
- Vortag-Hoch61,36
- Vortag-Tief59,37
- Vortag-Schlusskurs60,88
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}