United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVWährung: EUR
89,81 EUR
+0,15 %
+0,13
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 89,86EUR | 12:06 | 696 | 62.542,56 |
| Tradegate | 89,77EUR | 12:32 | 495 | 44.436,15 |
| Berlin | 89,43EUR | 08:08 | ||
| Düsseldorf | 89,31EUR | 12:30 | ||
| Frankfurt | 89,46EUR | 08:20 | ||
| Hamburg | 89,39EUR | 08:01 | ||
| Hannover | 89,39EUR | 08:01 | ||
| München | 89,65EUR | 08:00 | ||
| L&S | 89,81EUR | 13:55 | ||
| Quotrix | 89,63EUR | 07:27 | ||
| Stuttgart | 89,45EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +22,93 | +2,60 | +126,39 | +153,63 | +186,02 |
| Volatilität [%] | 10,82 | 38,68 | 76,26 | 62,75 | 47,95 | 48,60 |
| Sharpe-Ratio | 3,100 | 6,003 | 0,4127 | 1,557 | 0,8306 | 0,6250 |
| Hoch | 90,83 | 90,83 | 91,78 | 113,26 | 113,26 | 113,26 |
| Tief | 87,12 | 71,26 | 47,34 | 39,09 | 31,05 | 26,80 |
| Hist. Kurs | 89,18 | 73,06 | 87,53 | 39,67 | 35,41 | 31,40 |
| ∅-Preis | 89,88 | 83,79 | 71,15 | 75,77 | 53,16 | 47,63 |
| ∅-Volumen | 34,24 Tsd. | 8,97 Tsd. | 61,09 Tsd. | 37,26 Tsd. | 17,58 Tsd. | 22,73 Tsd. |
| Max. Verlust [%] | -0,8403 | -4,568 | -42,17 | -53,60 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 116 | 157 | 301 | 601 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 165 | 224 | 432 | 855 |
Quotes
- Geld (13:55)89,81
- Brief (13:55)90,05
- Spread (in %)0,2400 (0,27 %)
- Geld Stk.697
- Brief Stk.697
Kursdaten
- Eröffnungskurs89,68
- Tageshoch89,89
- Tagestief89,03
- Kurs (13:55)89,81
Kursdaten Vortag
- Vortag-Eröffnung90,30
- Vortag-Hoch90,44
- Vortag-Tief87,12
- Vortag-Schlusskurs89,68
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}