United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVSymbol: UAL1Währung: EUR
89,39 EUR
+2,42 %
+2,11
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 89,86EUR | 12:06 | 696 | 62.542,56 |
| Tradegate | 89,77EUR | 12:32 | 495 | 44.436,15 |
| Berlin | 89,43EUR | 08:08 | ||
| Düsseldorf | 89,31EUR | 12:30 | ||
| Frankfurt | 89,46EUR | 08:20 | ||
| Hamburg | 89,39EUR | 08:01 | ||
| Hannover | 89,39EUR | 08:01 | ||
| München | 89,65EUR | 08:00 | ||
| L&S | 89,81EUR | 13:55 | ||
| Quotrix | 89,63EUR | 07:27 | ||
| Stuttgart | 89,45EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +22,55 | -1,00 | +125,02 | +155,95 | +186,51 |
| Volatilität [%] | 30,27 | 34,83 | 59,42 | 52,29 | 43,67 | 47,57 |
| Sharpe-Ratio | -4,719 | 5,925 | 0,1501 | 1,725 | 0,8627 | 0,6227 |
| Hoch | 90,22 | 90,22 | 90,29 | 109,62 | 109,62 | 109,62 |
| Tief | 87,28 | 72,94 | 49,64 | 39,27 | 32,07 | 27,60 |
| Hist. Kurs | 89,29 | 72,94 | 90,29 | 39,73 | 34,93 | 31,20 |
| ∅-Preis | 89,15 | 83,38 | 71,00 | 75,78 | 53,06 | 47,53 |
| ∅-Volumen | 15,21 | 169,71 | 244,01 | 103,53 | 561,97 | |
| Max. Verlust [%] | -3,259 | -4,551 | -42,43 | -51,24 | -51,24 | -51,24 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 128 | 164 | 318 | 901 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 183 | 235 | 454 | 1.288 |
Quotes
- Geld (13:32)89,65
- Brief (13:32)90,09
- Spread (in %)0,4400 (0,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs89,39
- Tageshoch89,39
- Tagestief89,39
- Kurs (08:01)89,39
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch90,00
- Vortag-Tief87,28
- Vortag-Schlusskurs87,28
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}