United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVSymbol: UAL1Währung: EUR
59,35 EUR
-1,03 %
-0,62
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 60,86EUR | 30.04. | 1.752 | 106.626,72 |
| Tradegate | 60,34EUR | 30.04. | 1.746 | 105.353,64 |
| Xetra | 59,80EUR | 30.04. | 292 | 17.461,60 |
| Düsseldorf | 60,11EUR | 30.04. | ||
| Hamburg | 59,35EUR | 30.04. | ||
| Hannover | 59,35EUR | 30.04. | ||
| München | 60,35EUR | 30.04. | ||
| Berlin | 60,30EUR | 30.04. | ||
| Frankfurt | 60,39EUR | 30.04. | ||
| Quotrix | 60,43EUR | 30.04. | ||
| Stuttgart | 60,41EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -8,89 | -18,41 | +20,69 | +22,88 | +110,46 |
| Volatilität [%] | 25,88 | 82,78 | 58,24 | 49,92 | 44,75 | 53,94 |
| Sharpe-Ratio | -5,545 | -0,8943 | -0,4330 | 0,6080 | 0,3392 | 0,5106 |
| Hoch | 61,36 | 68,00 | 109,62 | 109,62 | 109,62 | 109,62 |
| Tief | 59,45 | 49,64 | 49,64 | 35,01 | 32,07 | 16,90 |
| Hist. Kurs | 61,36 | 65,14 | 72,74 | 49,18 | 48,30 | 28,20 |
| ∅-Preis | 60,49 | 58,41 | 84,66 | 65,35 | 48,97 | 44,39 |
| ∅-Volumen | 249,99 | 396,71 | 194,64 | 138,27 | 1,05 Tsd. | |
| Max. Verlust [%] | -2,461 | -20,20 | -51,24 | -51,24 | -51,24 | -51,24 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 75 | 95 | 318 | 901 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 109 | 133 | 454 | 1.288 |
Kursdaten
- Eröffnungskurs60,28
- Tageshoch60,28
- Tagestief59,35
- Kurs (30.04.2025)59,35
Kursdaten Vortag
- Vortag-Eröffnung60,23
- Vortag-Hoch60,23
- Vortag-Tief59,97
- Vortag-Schlusskurs59,97
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}