United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVWährung: EUR
89,63 EUR
+0,26 %
+0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 89,86EUR | 12:06 | 696 | 62.542,56 |
| Tradegate | 89,77EUR | 12:32 | 495 | 44.436,15 |
| Berlin | 89,43EUR | 08:08 | ||
| Düsseldorf | 89,31EUR | 12:30 | ||
| Frankfurt | 89,46EUR | 08:20 | ||
| Hamburg | 89,39EUR | 08:01 | ||
| Hannover | 89,39EUR | 08:01 | ||
| München | 89,65EUR | 08:00 | ||
| L&S | 89,81EUR | 13:55 | ||
| Quotrix | 89,63EUR | 07:27 | ||
| Stuttgart | 89,45EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +16,25 | -0,32 | +122,93 | +154,05 | +174,94 |
| Volatilität [%] | 7,771 | 41,53 | 68,91 | 57,98 | 46,05 | 50,46 |
| Sharpe-Ratio | -3,600 | 4,327 | 0,2977 | 1,660 | 0,8587 | 0,6112 |
| Hoch | 90,01 | 90,01 | 90,01 | 110,26 | 110,26 | 110,26 |
| Tief | 89,40 | 73,30 | 49,36 | 39,46 | 32,22 | 27,40 |
| Hist. Kurs | 89,68 | 77,10 | 89,92 | 40,21 | 35,28 | 32,60 |
| ∅-Preis | 89,66 | 83,32 | 71,17 | 75,72 | 53,16 | 47,65 |
| ∅-Volumen | 715,20 | 1,63 Tsd. | 6,25 Tsd. | 6,24 Tsd. | 2,98 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -0,6115 | -4,929 | -45,11 | -53,69 | -53,69 | -53,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 139 | 299 | 896 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 178 | 204 | 432 | 1.288 |
Quotes
- Geld (13:56)89,61
- Brief (13:56)90,05
- Spread (in %)0,4400 (0,49 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs89,63
- Tageshoch89,63
- Tagestief89,63
- Kurs (07:27)89,63
Kursdaten Vortag
- Vortag-Eröffnung90,01
- Vortag-Hoch90,01
- Vortag-Tief89,40
- Vortag-Schlusskurs89,40
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}