Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
11,02 EUR
+1,10 %
+0,12
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,96EUR | 17:35 | 109.034 | 1,20 Mio. |
| Tradegate | 11,02EUR | 20:26 | 33.259 | 366.514,18 |
| L&S | 11,00EUR | 20:56 | 1.119 | 12.303,41 |
| Hamburg | 10,94EUR | 18:09 | 7 | 76,58 |
| Düsseldorf | 10,81EUR | 08:12 | ||
| Frankfurt | 10,82EUR | 08:08 | ||
| Hannover | 10,99EUR | 17:25 | ||
| München | 10,88EUR | 09:20 | ||
| Quotrix | 10,97EUR | 07:27 | ||
| Stuttgart | 10,98EUR | 20:17 | ||
| Berlin | 11,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -2,43 | +0,92 | +53,52 | -27,40 | -56,71 |
| Volatilität [%] | 31,98 | 48,26 | 47,20 | 55,20 | 43,73 | 44,45 |
| Sharpe-Ratio | -17,01 | -0,8865 | 0,1851 | 0,9614 | -0,0718 | -0,1959 |
| Hoch | 12,09 | 12,50 | 15,15 | 15,15 | 18,60 | 29,97 |
| Tief | 10,66 | 10,66 | 9,150 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 11,89 | 11,30 | 10,92 | 7,178 | 15,18 | 25,46 |
| ∅-Preis | 11,35 | 11,62 | 11,75 | 10,23 | 11,40 | 14,52 |
| ∅-Volumen | 271,98 Tsd. | 181,88 Tsd. | 174,26 Tsd. | 214,02 Tsd. | 216,60 Tsd. | 226,27 Tsd. |
| Max. Verlust [%] | -8,288 | -11,13 | -37,45 | -40,52 | -61,69 | -75,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 98 | 103 | 723 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 145 | 148 | 1.043 | 1.783 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (20:54)11,00
- Brief (20:54)11,05
- Spread (in %)0,0500 (0,45 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs10,92
- Tageshoch11,05
- Tagestief10,74
- Kurs (20:26)11,02
- Umsatz EUR366.514,18
- Gehand. Stk.33.259
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,30
- Vortag-Tief10,66
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,39 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}