Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
9,740 EUR
-0,96 %
-0,094
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,740EUR | 10:40 | 13.338 | 129.912,12 |
| Frankfurt | 9,714EUR | 10:00 | 1.670 | 16.222,38 |
| Xetra | 9,710EUR | 10:29 | 1.510 | 14.662,10 |
| Düsseldorf | 9,788EUR | 08:08 | ||
| Hamburg | 9,788EUR | 08:00 | ||
| Hannover | 9,788EUR | 08:00 | ||
| München | 9,780EUR | 08:00 | ||
| Berlin | 9,796EUR | 08:08 | ||
| Lang & Schwarz | 9,706EUR | 11:05 | ||
| Quotrix | 9,804EUR | 07:27 | ||
| Stuttgart | 9,700EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +11,80 | +5,82 | -2,99 | -52,42 | -63,90 |
| Volatilität [%] | 73,17 | 116,77 | 57,86 | 47,29 | 44,52 | 47,65 |
| Sharpe-Ratio | -0,1996 | 1,750 | 0,4665 | 0,1504 | -0,3573 | -0,2150 |
| Hoch | 10,13 | 12,48 | 12,48 | 12,48 | 22,34 | 33,28 |
| Tief | 9,152 | 8,590 | 6,960 | 6,960 | 6,960 | 6,960 |
| Hist. Kurs | 9,886 | 8,712 | 9,204 | 10,04 | 20,47 | 26,98 |
| ∅-Preis | 9,695 | 9,843 | 8,367 | 8,743 | 12,58 | 16,20 |
| ∅-Volumen | 273,01 Tsd. | 466,08 Tsd. | 261,49 Tsd. | 228,90 Tsd. | 222,94 Tsd. | 271,27 Tsd. |
| Max. Verlust [%] | -6,534 | -23,29 | -25,06 | -36,77 | -67,71 | -77,26 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 87 | 206 | 726 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 128 | 295 | 1.037 | 1.751 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (10:52)9,742
- Brief (10:52)9,750
- Spread (in %)0,0080 (0,08 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs9,790
- Tageshoch9,892
- Tagestief9,714
- Kurs (10:40)9,740
- Umsatz EUR129.912,12
- Gehand. Stk.13.338
Kursdaten Vortag
- Vortag-Eröffnung9,208
- Vortag-Hoch9,928
- Vortag-Tief9,152
- Vortag-Schlusskurs9,834
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,11 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}