Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
9,242 EUR
+2,85 %
+0,256
Börse:
Stand:
22:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,246EUR | 21:49 | 22.866 | 211.419,04 |
| Xetra | 9,098EUR | 17:35 | 3.090 | 28.112,82 |
| Frankfurt | 9,014EUR | 08:02 | 2 | 18,03 |
| Berlin | 9,010EUR | 08:08 | ||
| Düsseldorf | 8,998EUR | 08:12 | ||
| Hamburg | 9,272EUR | 17:25 | ||
| Hannover | 9,274EUR | 17:25 | ||
| München | 9,270EUR | 17:26 | ||
| L&S | 9,242EUR | 22:15 | ||
| Quotrix | 9,016EUR | 07:27 | ||
| Stuttgart | 8,974EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,02 | -5,11 | +14,64 | +10,18 | -16,51 | -56,89 |
| Volatilität [%] | 50,34 | 47,79 | 60,88 | 50,21 | 42,66 | 45,54 |
| Sharpe-Ratio | 15,99 | -1,919 | 0,6031 | 0,3391 | 0,0087 | -0,1866 |
| Hoch | 9,304 | 9,994 | 12,23 | 12,23 | 18,62 | 29,98 |
| Tief | 7,708 | 7,680 | 6,900 | 6,900 | 6,900 | 6,900 |
| Hist. Kurs | 7,898 | 9,740 | 8,062 | 8,388 | 11,07 | 21,44 |
| ∅-Preis | 8,578 | 8,827 | 8,451 | 8,290 | 11,68 | 15,37 |
| ∅-Volumen | 32,93 Tsd. | 19,04 Tsd. | 25,85 Tsd. | 18,14 Tsd. | 17,58 Tsd. | 23,45 Tsd. |
| Max. Verlust [%] | -0,3106 | -21,38 | -39,45 | -39,45 | -61,73 | -75,07 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 78 | 87 | 585 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 113 | 128 | 842 | 1.582 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (22:59)9,242
- Brief (22:59)9,288
- Spread (in %)0,0460 (0,50 %)
- Geld Stk.556
- Brief Stk.556
Kursdaten
- Eröffnungskurs8,986
- Tageshoch9,304
- Tagestief8,926
- Kurs (22:15)9,242
Kursdaten Vortag
- Vortag-Eröffnung9,008
- Vortag-Hoch9,080
- Vortag-Tief8,848
- Vortag-Schlusskurs8,986
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,00 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}