Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
9,560 EUR
+6,53 %
+0,586
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 14:23 | 40.362 | 387.475,20 |
| Xetra | 9,618EUR | 13:58 | 32.122 | 308.949,40 |
| Frankfurt | 9,630EUR | 13:41 | 512 | 4.930,56 |
| Berlin | 9,250EUR | 08:08 | ||
| Düsseldorf | 9,240EUR | 08:11 | ||
| Hamburg | 9,250EUR | 08:01 | ||
| Hannover | 9,248EUR | 08:01 | ||
| München | 9,250EUR | 08:01 | ||
| L&S | 9,534EUR | 14:44 | ||
| Quotrix | 9,276EUR | 07:27 | ||
| Stuttgart | 9,560EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,21 | -1,20 | +18,08 | +15,68 | -15,44 | -53,94 |
| Volatilität [%] | 46,36 | 53,74 | 61,45 | 51,88 | 45,52 | 47,86 |
| Sharpe-Ratio | 7,031 | -1,434 | 0,5860 | 0,3705 | 0,0190 | -0,1444 |
| Hoch | 9,560 | 9,902 | 11,96 | 11,96 | 18,56 | 29,33 |
| Tief | 8,136 | 7,636 | 6,898 | 6,898 | 6,898 | 6,898 |
| Hist. Kurs | 8,520 | 9,676 | 8,096 | 8,264 | 11,31 | 20,75 |
| ∅-Preis | 8,798 | 8,837 | 8,471 | 8,311 | 11,70 | 15,39 |
| ∅-Volumen | 966,72 | 726,03 | 1,54 Tsd. | 1,77 Tsd. | 3,18 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -0,8617 | -21,97 | -38,37 | -38,37 | -61,80 | -74,95 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 79 | 87 | 585 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 116 | 128 | 845 | 1.585 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (14:22)9,594
- Brief (14:22)9,610
- Spread (in %)0,0160 (0,17 %)
- Geld Stk.2.700
- Brief Stk.958
Kursdaten
- Eröffnungskurs9,234
- Tageshoch9,560
- Tagestief9,234
- Kurs (09:55)9,560
Kursdaten Vortag
- Vortag-Eröffnung8,974
- Vortag-Hoch8,974
- Vortag-Tief8,974
- Vortag-Schlusskurs8,974
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,07 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}