Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
14,17 EUR
+2,35 %
+0,33
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,17EUR | 10.11. | 43.254 | 612.909,18 |
| Tradegate | 14,19EUR | 10.11. | 22.363 | 317.330,97 |
| Xetra | 14,35EUR | 10.11. | 15.126 | 217.058,10 |
| Quotrix | 14,17EUR | 10.11. | 783 | 11.091,20 |
| Frankfurt | 14,28EUR | 10.11. | 700 | 9.996,00 |
| L&S | 14,14EUR | 10.11. | 301 | 4.256,14 |
| Düsseldorf | 14,23EUR | 10.11. | ||
| Hamburg | 14,32EUR | 10.11. | ||
| Hannover | 14,32EUR | 10.11. | ||
| München | 14,04EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,43 | +33,81 | +37,04 | +47,88 | +18,83 | -37,55 |
| Volatilität [%] | 59,58 | 53,47 | 42,52 | 48,09 | 47,35 | 47,77 |
| Sharpe-Ratio | 22,53 | 6,080 | 1,463 | 0,9528 | 0,2964 | -0,0061 |
| Hoch | 14,40 | 14,40 | 14,40 | 14,40 | 15,06 | 23,04 |
| Tief | 10,69 | 9,796 | 9,684 | 8,388 | 6,898 | 6,898 |
| Hist. Kurs | 11,12 | 10,59 | 10,34 | 9,582 | 11,93 | 22,69 |
| ∅-Preis | 12,41 | 10,85 | 11,65 | 11,14 | 10,28 | 12,59 |
| ∅-Volumen | 472,42 Tsd. | 148,74 Tsd. | 106,62 Tsd. | 61,87 Tsd. | 22,08 Tsd. | 15,10 Tsd. |
| Max. Verlust [%] | -7,498 | -29,01 | -34,68 | -48,64 | -68,81 | |
| Max. Verlustperiode (Handelstage) | 15 | 96 | 96 | 416 | 1.272 | |
| Max. Verlustperiode (Kalendertage) | 21 | 134 | 134 | 602 | 1.825 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (10.11.)14,19
- Brief (10.11.)14,29
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.438
- Brief Stk.438
Kursdaten
- Eröffnungskurs13,93
- Tageshoch14,37
- Tagestief13,92
- Kurs (10.11.2026)14,17
- Umsatz EUR612.909,18
- Gehand. Stk.43.254
Kursdaten Vortag
- Vortag-Eröffnung13,42
- Vortag-Hoch13,98
- Vortag-Tief13,36
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.3,07 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}