Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
11,60 EUR
+0,56 %
+0,07
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,62EUR | 11.09. | 8.950 | 103.954,25 |
| Stuttgart | 11,60EUR | 11.09. | 4.641 | 53.812,40 |
| Tradegate | 11,66EUR | 11.09. | 1.859 | 21.675,94 |
| Düsseldorf | 11,58EUR | 11.09. | ||
| Frankfurt | 11,57EUR | 11.09. | ||
| Hamburg | 11,73EUR | 11.09. | ||
| Hannover | 11,73EUR | 11.09. | ||
| München | 11,73EUR | 11.09. | ||
| L&S | 11,58EUR | 11.09. | ||
| Quotrix | 11,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -5,31 | +16,49 | -12,79 | -11,49 | -39,78 |
| Volatilität [%] | 11,39 | 27,19 | 44,76 | 49,48 | 47,13 | 47,72 |
| Sharpe-Ratio | -8,211 | -2,466 | 0,8150 | -0,0808 | 0,1051 | -0,0140 |
| Hoch | 11,78 | 12,45 | 14,26 | 14,26 | 15,06 | 24,16 |
| Tief | 11,39 | 11,28 | 8,388 | 8,388 | 6,898 | 6,898 |
| Hist. Kurs | 11,70 | 12,25 | 9,954 | 13,30 | 13,10 | 19,26 |
| ∅-Preis | 11,59 | 11,78 | 11,16 | 11,23 | 10,33 | 12,92 |
| ∅-Volumen | 83,42 Tsd. | 40,07 Tsd. | 79,41 Tsd. | 44,77 Tsd. | 16,52 Tsd. | 11,84 Tsd. |
| Max. Verlust [%] | -1,838 | -8,316 | -19,24 | -35,03 | -48,64 | -70,70 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 55 | 195 | 416 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 77 | 285 | 602 | 1.808 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (11.09.)11,60
- Brief (11.09.)11,66
- Spread (in %)0,0550 (0,47 %)
- Geld Stk.338
- Brief Stk.338
Kursdaten
- Eröffnungskurs11,59
- Tageshoch11,70
- Tagestief11,56
- Kurs (11.09.2026)11,60
- Umsatz EUR53.812,40
- Gehand. Stk.4.641
Kursdaten Vortag
- Vortag-Eröffnung11,53
- Vortag-Hoch11,72
- Vortag-Tief11,51
- Vortag-Schlusskurs11,53
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,51 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}