Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
11,39 EUR
+3,03 %
+0,34
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,40EUR | 16:07 | 5.766 | 65.703,57 |
| Tradegate | 11,43EUR | 16:11 | 4.893 | 55.926,99 |
| Stuttgart | 11,35EUR | 15:32 | 180 | 2.042,10 |
| Düsseldorf | 11,41EUR | 08:12 | ||
| Frankfurt | 11,39EUR | 08:05 | ||
| Hamburg | 11,41EUR | 08:01 | ||
| Hannover | 11,41EUR | 08:01 | ||
| München | 11,39EUR | 08:26 | ||
| L&S | 11,42EUR | 16:19 | ||
| Quotrix | 11,38EUR | 07:27 | ||
| Berlin | 11,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | -4,33 | +2,61 | +45,06 | -27,36 | -54,58 |
| Volatilität [%] | 34,52 | 43,94 | 47,04 | 53,84 | 44,21 | 45,02 |
| Sharpe-Ratio | 10,21 | -1,869 | 0,1747 | 0,8403 | -0,0819 | -0,1760 |
| Hoch | 11,39 | 12,49 | 14,95 | 14,95 | 18,50 | 28,80 |
| Tief | 10,29 | 10,29 | 9,218 | 7,260 | 7,040 | 7,040 |
| Hist. Kurs | 10,46 | 11,91 | 11,10 | 7,852 | 15,68 | 25,08 |
| ∅-Preis | 10,63 | 11,13 | 11,70 | 10,39 | 11,27 | 14,33 |
| ∅-Volumen | 311,09 | 88,60 | 171,02 | 216,24 | 533,56 | |
| Max. Verlust [%] | -1,626 | -17,65 | -38,33 | -39,03 | -61,81 | -75,46 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 111 | 111 | 734 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 164 | 164 | 1.061 | 1.802 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (16:07)11,39
- Brief (16:07)11,40
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs11,39
- Tageshoch11,39
- Tagestief11,39
- Kurs (08:26)11,39
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch11,06
- Vortag-Tief10,74
- Vortag-Schlusskurs11,06
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,47 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}