Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
11,73 EUR
+0,99 %
+0,12
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,62EUR | 11.09. | 8.950 | 103.954,25 |
| Stuttgart | 11,60EUR | 11.09. | 4.641 | 53.812,40 |
| Tradegate | 11,66EUR | 11.09. | 1.859 | 21.675,94 |
| Düsseldorf | 11,58EUR | 11.09. | ||
| Frankfurt | 11,57EUR | 11.09. | ||
| Hamburg | 11,73EUR | 11.09. | ||
| Hannover | 11,73EUR | 11.09. | ||
| München | 11,73EUR | 11.09. | ||
| L&S | 11,58EUR | 11.09. | ||
| Quotrix | 11,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -3,38 | +18,43 | -10,77 | -10,50 | -39,83 |
| Volatilität [%] | 24,56 | 29,20 | 53,35 | 53,02 | 48,23 | 47,52 |
| Sharpe-Ratio | 1,891 | -1,644 | 0,8038 | -0,0060 | 0,1182 | -0,0179 |
| Hoch | 11,73 | 12,40 | 14,23 | 14,23 | 14,95 | 23,79 |
| Tief | 11,48 | 11,34 | 8,534 | 8,534 | 7,040 | 7,040 |
| Hist. Kurs | 11,53 | 12,14 | 9,900 | 13,14 | 13,10 | 19,49 |
| ∅-Preis | 11,59 | 11,82 | 11,18 | 11,23 | 10,34 | 12,90 |
| ∅-Volumen | 43,48 | 41,07 | 55,38 | 165,75 | 308,98 | |
| Max. Verlust [%] | -1,712 | -8,471 | -20,38 | -35,13 | -49,17 | -70,30 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 47 | 115 | 416 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 65 | 168 | 602 | 1.808 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (11.09.)11,60
- Brief (11.09.)11,65
- Spread (in %)0,0500 (0,43 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,62
- Tageshoch11,73
- Tagestief11,62
- Kurs (11.09.2026)11,73
Kursdaten Vortag
- Vortag-Eröffnung11,54
- Vortag-Hoch11,61
- Vortag-Tief11,54
- Vortag-Schlusskurs11,61
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,54 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}