Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
10,03 EUR
-0,10 %
-0,01
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,04EUR | 17:35 | 12.475 | 125.249,00 |
| Tradegate | 10,15EUR | 19:18 | 9.564 | 97.026,78 |
| Düsseldorf | 10,24EUR | 08:11 | ||
| Hamburg | 10,11EUR | 17:25 | ||
| Hannover | 10,11EUR | 17:25 | ||
| L&S | 10,14EUR | 19:30 | ||
| Quotrix | 10,26EUR | 07:27 | ||
| Stuttgart | 10,16EUR | 18:48 | ||
| Frankfurt | 10,16EUR | 13.05. | 200 | 2.032,00 |
| München | 10,03EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | +1,70 | +3,57 | +16,03 | -32,57 | -56,25 |
| Volatilität [%] | 27,07 | 54,87 | 59,39 | 52,81 | 46,77 | 46,71 |
| Sharpe-Ratio | -15,32 | 0,6012 | 0,3862 | 0,5083 | -0,0833 | -0,1569 |
| Hoch | 10,71 | 10,71 | 13,25 | 14,95 | 18,00 | 24,87 |
| Tief | 9,950 | 8,784 | 8,534 | 7,718 | 7,040 | 7,040 |
| Hist. Kurs | 10,71 | 9,862 | 9,684 | 8,644 | 14,88 | 22,93 |
| ∅-Preis | 10,24 | 9,735 | 10,60 | 10,87 | 10,76 | 13,50 |
| ∅-Volumen | 63,23 | 110,84 | 203,44 | 394,12 | ||
| Max. Verlust [%] | -6,349 | -13,53 | -35,13 | -42,92 | -60,73 | -71,59 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 50 | 180 | 735 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 75 | 264 | 1.062 | 1.806 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (19:14)10,16
- Brief (19:14)10,20
- Spread (in %)0,0450 (0,44 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,14
- Tagestief10,03
- Kurs (13.05.2026)10,03
Kursdaten Vortag
- Vortag-Eröffnung10,04
- Vortag-Hoch10,04
- Vortag-Tief10,04
- Vortag-Schlusskurs10,04
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}