Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,17EUR	10.11.	43.254	612.909,18
Tradegate	14,19EUR	10.11.	22.363	317.330,97
Xetra	14,35EUR	10.11.	15.126	217.058,10
Quotrix	14,17EUR	10.11.	783	11.091,20
Frankfurt	14,28EUR	10.11.	700	9.996,00
L&S	14,14EUR	10.11.	301	4.256,14
Düsseldorf	14,23EUR	10.11.
Hamburg	14,32EUR	10.11.
Hannover	14,32EUR	10.11.
München	14,04EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,88	+26,83	+35,85	+43,73	+13,73	-39,07
Volatilität [%]	47,63	47,85	45,17	52,30	48,37	47,59
Sharpe-Ratio	27,84	4,843	1,264	0,8217	0,2548	-0,0276
Hoch	14,05	14,05	14,23	14,23	14,95	23,04
Tief	10,78	9,960	9,688	8,534	7,040	7,040
Hist. Kurs	10,81	11,07	10,34	9,768	12,35	23,04
∅-Preis	11,92	10,79	11,67	11,16	10,29	12,58
∅-Volumen		492,38	122,20	94,00	170,94	300,05
Max. Verlust [%]		-7,904	-28,36	-35,13	-49,17	-69,34
Max. Verlustperiode (Handelstage)		18	89	89	416	1.271
Max. Verlustperiode (Kalendertage)		26	125	125	602	1.825

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs14,02
Tageshoch14,05
Tagestief14,02
Kurs (10.11.2026)14,04

Kursdaten Vortag

Vortag-Eröffnung13,39
Vortag-Hoch13,39
Vortag-Tief13,39
Vortag-Schlusskurs13,39

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
HerkunftFrankreich
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.3,04 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}