Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
9,250 EUR
-0,22 %
-0,020
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,416EUR | 10:15 | 18.060 | 170.052,96 |
| Xetra | 9,098EUR | 10:06 | 2.000 | 18.196,00 |
| Frankfurt | 9,550EUR | 09:55 | 500 | 4.775,00 |
| Berlin | 9,250EUR | 08:08 | ||
| Düsseldorf | 9,240EUR | 08:11 | ||
| Hamburg | 9,250EUR | 08:01 | ||
| Hannover | 9,248EUR | 08:01 | ||
| München | 9,250EUR | 08:01 | ||
| L&S | 9,484EUR | 10:32 | ||
| Quotrix | 9,276EUR | 07:27 | ||
| Stuttgart | 9,560EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | -4,03 | +14,85 | +10,01 | -16,02 | -54,77 |
| Volatilität [%] | 32,07 | 58,82 | 61,24 | 51,56 | 44,91 | 48,21 |
| Sharpe-Ratio | 17,74 | -0,5422 | 0,7021 | 0,3976 | 0,0552 | -0,1196 |
| Hoch | 9,270 | 9,882 | 12,05 | 12,05 | 18,50 | 28,80 |
| Tief | 8,084 | 7,718 | 7,040 | 7,040 | 7,040 | 7,040 |
| Hist. Kurs | 8,458 | 9,638 | 8,054 | 8,408 | 11,02 | 20,45 |
| ∅-Preis | 8,884 | 8,880 | 8,478 | 8,313 | 11,69 | 15,37 |
| ∅-Volumen | 273,78 | 348,03 | 215,42 | 231,38 | 803,08 | |
| Max. Verlust [%] | -21,90 | -39,03 | -39,03 | -61,81 | -75,46 | |
| Max. Verlustperiode (Handelstage) | 20 | 79 | 87 | 584 | 1.103 | |
| Max. Verlustperiode (Kalendertage) | 28 | 116 | 128 | 844 | 1.585 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (10:16)9,404
- Brief (10:16)9,418
- Spread (in %)0,0140 (0,15 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,250
- Tagestief9,250
- Kurs (08:01)9,250
Kursdaten Vortag
- Vortag-Eröffnung8,990
- Vortag-Hoch9,270
- Vortag-Tief8,990
- Vortag-Schlusskurs9,270
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,01 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}