Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
7,730 EUR
+3,01 %
+0,226
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,612EUR | 15:25 | 66.160 | 503.609,92 |
| Lang & Schwarz | 7,566EUR | 15:43 | 16.230 | 122.796,18 |
| Xetra | 7,730EUR | 13:55 | 3.522 | 27.225,06 |
| Frankfurt | 7,604EUR | 09:10 | 375 | 2.851,50 |
| Düsseldorf | 7,578EUR | 08:12 | ||
| Hamburg | 7,574EUR | 08:01 | ||
| Hannover | 7,576EUR | 08:01 | ||
| München | 7,582EUR | 08:06 | ||
| Berlin | 7,580EUR | 08:08 | ||
| Quotrix | 7,614EUR | 07:27 | ||
| Stuttgart | 7,772EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -15,85 | -15,85 | -19,11 | -60,40 | |
| Volatilität [%] | 27,32 | 55,66 | 66,82 | 54,53 | 51,67 | |
| Sharpe-Ratio | -5,088 | -4,368 | -0,2948 | -0,1930 | -0,3869 | |
| Hoch | 7,794 | 9,324 | 12,16 | 12,16 | 22,12 | |
| Tief | 7,396 | 6,922 | 6,922 | 6,922 | 6,922 | |
| Hist. Kurs | 7,672 | 9,186 | 9,186 | 9,556 | 19,52 | |
| ∅-Preis | 7,628 | 7,786 | 8,208 | 8,557 | 12,19 | |
| ∅-Volumen | 170,77 Tsd. | 148,50 Tsd. | 123,47 Tsd. | 88,80 Tsd. | 61,54 Tsd. | |
| Max. Verlust [%] | -2,748 | -20,86 | -40,19 | -40,19 | -67,97 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 85 | 206 | 748 | |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 126 | 295 | 1.072 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (15:30)7,564
- Brief (15:30)7,588
- Spread (in %)0,0240 (0,32 %)
- Geld Stk.3.763
- Brief Stk.3.763
Kursdaten
- Eröffnungskurs7,562
- Tageshoch7,730
- Tagestief7,306
- Kurs (13:55)7,730
- Umsatz EUR27.225,06
- Gehand. Stk.3.522
Kursdaten Vortag
- Vortag-Eröffnung7,642
- Vortag-Hoch7,650
- Vortag-Tief7,396
- Vortag-Schlusskurs7,504
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}