Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,62EUR	11.09.	8.950	103.954,25
Stuttgart	11,60EUR	11.09.	4.641	53.812,40
Tradegate	11,66EUR	11.09.	1.859	21.675,94
Düsseldorf	11,58EUR	11.09.
Frankfurt	11,57EUR	11.09.
Hamburg	11,73EUR	11.09.
Hannover	11,73EUR	11.09.
München	11,73EUR	11.09.
L&S	11,58EUR	11.09.
Quotrix	11,60EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,68	-5,38	+16,03	-10,59	-12,01
Volatilität [%]	15,86	26,92	50,47	52,93	51,16
Sharpe-Ratio	-5,167	-2,535	0,7573	0,0055	0,1314
Hoch	11,76	12,45	14,31	14,31	15,18
Tief	11,47	11,29	8,426	8,426	6,922
Hist. Kurs	11,70	12,28	10,01	12,99	13,20
∅-Preis	11,61	11,80	11,18	11,24	10,34
∅-Volumen	72,05 Tsd.	64,50 Tsd.	176,42 Tsd.	206,40 Tsd.	125,33 Tsd.
Max. Verlust [%]	-1,283	-7,517	-19,89	-35,40	-49,41
Max. Verlustperiode (Handelstage)	4	21	54	109	416
Max. Verlustperiode (Kalendertage)	6	29	76	160	602

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs11,74
Tageshoch11,76
Tagestief11,59
Kurs (11.09.2026)11,62
Umsatz EUR103.954,25
Gehand. Stk.8.950

Kursdaten Vortag

Vortag-Eröffnung11,62
Vortag-Hoch11,72
Vortag-Tief11,52
Vortag-Schlusskurs11,55

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
HerkunftFrankreich
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.2,52 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}