Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
9,154 EUR
+0,44 %
+0,040
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,154EUR | 17:35 | 15.824 | 144.852,90 |
| Tradegate | 9,040EUR | 20:58 | 15.103 | 136.531,12 |
| Frankfurt | 9,028EUR | 18:32 | 1.310 | 11.826,68 |
| Stuttgart | 9,000EUR | 20:48 | 445 | 4.005,00 |
| Quotrix | 9,036EUR | 19:53 | 56 | 506,02 |
| Düsseldorf | 9,014EUR | 08:12 | ||
| Hamburg | 9,110EUR | 17:25 | ||
| Hannover | 9,112EUR | 17:25 | ||
| München | 9,038EUR | 09:05 | ||
| L&S | 9,060EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -30,31 | -21,56 | -5,00 | -41,79 | |
| Volatilität [%] | 52,84 | 63,73 | 56,39 | 53,90 | 49,94 | |
| Sharpe-Ratio | 0,6598 | -7,436 | -0,6549 | 0,1293 | -0,1464 | |
| Hoch | 9,510 | 13,26 | 13,38 | 15,18 | 18,00 | |
| Tief | 8,426 | 8,426 | 8,426 | 6,922 | 6,922 | |
| Hist. Kurs | 9,076 | 13,14 | 11,67 | 9,636 | 15,73 | |
| ∅-Preis | 9,063 | 10,05 | 11,06 | 10,68 | 11,01 | |
| ∅-Volumen | 258,83 Tsd. | 380,53 Tsd. | 247,01 Tsd. | 189,69 Tsd. | 108,30 Tsd. | |
| Max. Verlust [%] | -3,997 | -32,33 | -32,56 | -40,37 | -60,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 51 | 148 | 703 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 76 | 215 | 1.013 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (21:30)9,050
- Brief (21:30)9,094
- Spread (in %)0,0440 (0,49 %)
- Geld Stk.892
- Brief Stk.892
Kursdaten
- Eröffnungskurs9,068
- Tageshoch9,182
- Tagestief9,020
- Kurs (17:35)9,154
- Umsatz EUR144.852,90
- Gehand. Stk.15.824
Kursdaten Vortag
- Vortag-Eröffnung9,294
- Vortag-Hoch9,320
- Vortag-Tief9,102
- Vortag-Schlusskurs9,114
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,99 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}