Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	15.12.	12.899	145.694,21
L&S	11,29EUR	15.12.	10.640	120.125,60
Xetra	11,33EUR	15.12.	4.263	48.299,79
Frankfurt	11,20EUR	15.12.	1.000	11.200,00
Stuttgart	11,26EUR	15.12.	360	4.053,60
Berlin	10,99EUR	15.12.
Düsseldorf	10,97EUR	15.12.
Hamburg	11,30EUR	15.12.
Hannover	11,31EUR	15.12.
München	11,16EUR	15.12.
Quotrix	11,18EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,34	+17,19	+41,63	+41,70	-10,58
Volatilität [%]	89,33	54,18	50,74	59,28	48,82
Sharpe-Ratio	-0,1621	3,422	1,464	0,7954	0,1153
Hoch	11,33	11,50	15,18	15,18	18,63
Tief	10,04	9,182	7,720	6,922	6,922
Hist. Kurs	11,18	9,668	8,000	7,996	12,67
∅-Preis	10,70	10,48	11,36	9,966	11,42
∅-Volumen	150,35 Tsd.	166,75 Tsd.	150,57 Tsd.	143,60 Tsd.	84,55 Tsd.
Max. Verlust [%]	-9,079	-10,56	-37,90	-40,19	-62,03
Max. Verlustperiode (Handelstage)	4	9	80	103	704
Max. Verlustperiode (Kalendertage)	4	11	112	148	1.010

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs11,14
Tageshoch11,33
Tagestief11,14
Kurs (15.12.2025)11,33
Umsatz EUR48.299,79
Gehand. Stk.4.263

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch11,14
Vortag-Tief10,87
Vortag-Schlusskurs11,11

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
HerkunftFrankreich
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.2,46 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}