Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
14,41 EUR
-0,66 %
-0,10
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,28EUR | 11:10 | 9.022 | 128.789,05 |
| L&S | 14,37EUR | 11:26 | 910 | 13.072,15 |
| Frankfurt | 14,46EUR | 08:04 | 350 | 5.059,25 |
| Xetra | 14,41EUR | 09:45 | 200 | 2.881,00 |
| Berlin | 14,30EUR | 08:08 | ||
| Düsseldorf | 14,29EUR | 08:12 | ||
| Hamburg | 14,41EUR | 08:00 | ||
| Hannover | 14,40EUR | 08:00 | ||
| München | 14,32EUR | 08:00 | ||
| Quotrix | 14,38EUR | 07:27 | ||
| Stuttgart | 14,27EUR | 10:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +29,13 | +65,77 | +86,26 | -9,94 | |
| Volatilität [%] | 68,01 | 56,92 | 68,21 | 58,21 | 49,16 | |
| Sharpe-Ratio | 8,123 | 5,856 | 1,737 | 1,296 | 0,1402 | |
| Hoch | 14,50 | 14,50 | 14,50 | 14,50 | 18,63 | |
| Tief | 13,17 | 10,86 | 6,922 | 6,922 | 6,922 | |
| Hist. Kurs | 13,32 | 11,16 | 8,690 | 7,734 | 16,00 | |
| ∅-Preis | 13,74 | 12,22 | 9,500 | 8,783 | 11,63 | |
| ∅-Volumen | 69,60 Tsd. | 161,93 Tsd. | 164,07 Tsd. | 116,24 Tsd. | 70,90 Tsd. | |
| Max. Verlust [%] | -3,904 | -4,188 | -40,19 | -40,19 | -62,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 103 | 103 | 619 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 148 | 148 | 891 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (11:10)14,27
- Brief (11:12)14,30
- Spread (in %)0,0300 (0,21 %)
- Geld Stk.589
- Brief Stk.823
Kursdaten
- Eröffnungskurs14,41
- Tageshoch14,41
- Tagestief14,41
- Kurs (09:45)14,41
- Umsatz EUR2.881,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung14,19
- Vortag-Hoch14,50
- Vortag-Tief14,19
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.3,12 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}