Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,64EUR	17.12.	26.768	311.579,52
Tradegate	11,61EUR	17.12.	9.055	105.083,28
L&S	11,60EUR	17.12.	291	3.375,60
Quotrix	11,65EUR	17.12.	265	3.087,25
Frankfurt	11,65EUR	17.12.	252	2.935,80
Berlin	11,63EUR	17.12.	72	837,00
Düsseldorf	11,91EUR	17.12.
Hamburg	11,64EUR	17.12.
Hannover	11,64EUR	17.12.
München	11,77EUR	17.12.
Stuttgart	11,90EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,51	+23,86	+44,27	+45,72	-5,13
Volatilität [%]	26,30	54,27	51,06	59,57	48,89
Sharpe-Ratio	39,50	5,649	1,729	0,9260	0,1903
Hoch	12,03	12,03	15,18	15,18	18,63
Tief	10,17	9,182	7,720	6,922	6,922
Hist. Kurs	10,17	9,398	8,068	7,988	12,27
∅-Preis	11,06	10,62	11,41	9,995	11,41
∅-Volumen	210,81 Tsd.	183,29 Tsd.	147,32 Tsd.	145,99 Tsd.	85,34 Tsd.
Max. Verlust [%]		-10,56	-37,90	-40,19	-62,03
Max. Verlustperiode (Handelstage)		10	82	103	706
Max. Verlustperiode (Kalendertage)		14	116	148	1.014

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs11,78
Tageshoch11,78
Tagestief11,61
Kurs (17.12.2025)11,64
Umsatz EUR311.579,52
Gehand. Stk.26.768

Kursdaten Vortag

Vortag-Eröffnung11,45
Vortag-Hoch12,03
Vortag-Tief11,45
Vortag-Schlusskurs12,03

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
HerkunftFrankreich
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.2,52 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}