Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
10,04 EUR
-1,47 %
-0,15
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,04EUR | 17:35 | 12.475 | 125.249,00 |
| Tradegate | 10,15EUR | 19:18 | 9.564 | 97.026,78 |
| Düsseldorf | 10,24EUR | 08:11 | ||
| Hamburg | 10,11EUR | 17:25 | ||
| Hannover | 10,11EUR | 17:25 | ||
| L&S | 10,14EUR | 19:30 | ||
| Quotrix | 10,26EUR | 07:27 | ||
| Stuttgart | 10,16EUR | 18:48 | ||
| Frankfurt | 10,16EUR | 13.05. | 200 | 2.032,00 |
| München | 10,03EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -1,08 | +3,85 | +15,72 | -33,04 | |
| Volatilität [%] | 73,85 | 65,51 | 61,28 | 56,66 | 51,18 | |
| Sharpe-Ratio | -3,436 | 0,3544 | 0,4489 | 0,5295 | -0,0290 | |
| Hoch | 10,74 | 10,74 | 13,38 | 15,18 | 18,00 | |
| Tief | 9,896 | 8,652 | 8,426 | 7,720 | 6,922 | |
| Hist. Kurs | 10,65 | 10,15 | 9,668 | 8,676 | 15,00 | |
| ∅-Preis | 10,29 | 9,780 | 10,61 | 10,88 | 10,77 | |
| ∅-Volumen | 230,58 Tsd. | 250,32 Tsd. | 271,46 Tsd. | 204,03 Tsd. | 115,08 Tsd. | |
| Max. Verlust [%] | -7,080 | -17,56 | -35,40 | -42,88 | -60,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 56 | 180 | 735 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 83 | 264 | 1.062 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (19:17)10,15
- Brief (19:17)10,20
- Spread (in %)0,0450 (0,44 %)
- Geld Stk.782
- Brief Stk.782
Kursdaten
- Eröffnungskurs10,26
- Tageshoch10,26
- Tagestief10,02
- Kurs (17:35)10,04
- Umsatz EUR125.249,00
- Gehand. Stk.12.475
Kursdaten Vortag
- Vortag-Eröffnung10,12
- Vortag-Hoch10,19
- Vortag-Tief10,02
- Vortag-Schlusskurs10,19
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}