Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
9,510 EUR
+4,53 %
+0,412
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 10:36 | 18.251 | 173.384,50 |
| Xetra | 9,510EUR | 10:37 | 4.502 | 42.814,02 |
| Frankfurt | 9,550EUR | 09:55 | 500 | 4.775,00 |
| Berlin | 9,250EUR | 08:08 | ||
| Düsseldorf | 9,240EUR | 08:11 | ||
| Hamburg | 9,250EUR | 08:01 | ||
| Hannover | 9,248EUR | 08:01 | ||
| München | 9,250EUR | 08:01 | ||
| L&S | 9,528EUR | 10:53 | ||
| Quotrix | 9,276EUR | 07:27 | ||
| Stuttgart | 9,560EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,91 | -2,74 | +17,96 | +17,70 | -15,88 | |
| Volatilität [%] | 37,47 | 68,79 | 67,44 | 56,29 | 49,01 | |
| Sharpe-Ratio | 11,29 | -0,9608 | 0,6438 | 0,4470 | 0,0600 | |
| Hoch | 9,510 | 9,930 | 12,16 | 12,16 | 18,63 | |
| Tief | 8,346 | 7,720 | 6,922 | 6,922 | 6,922 | |
| Hist. Kurs | 8,498 | 9,778 | 8,062 | 8,080 | 11,31 | |
| ∅-Preis | 8,859 | 8,879 | 8,481 | 8,312 | 11,71 | |
| ∅-Volumen | 111,20 Tsd. | 166,20 Tsd. | 144,73 Tsd. | 104,27 Tsd. | 65,48 Tsd. | |
| Max. Verlust [%] | -0,0439 | -21,54 | -40,19 | -40,19 | -62,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 79 | 87 | 585 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 116 | 128 | 845 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (10:39)9,500
- Brief (10:37)9,510
- Spread (in %)0,0100 (0,11 %)
- Geld Stk.3.545
- Brief Stk.498
Kursdaten
- Eröffnungskurs9,490
- Tageshoch9,510
- Tagestief9,098
- Kurs (10:37)9,510
- Umsatz EUR42.814,02
- Gehand. Stk.4.502
Kursdaten Vortag
- Vortag-Eröffnung9,072
- Vortag-Hoch9,102
- Vortag-Tief8,960
- Vortag-Schlusskurs9,098
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,06 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}