Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
11,41 EUR
+6,64 %
+0,71
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,40EUR | 16:07 | 5.766 | 65.703,57 |
| Tradegate | 11,43EUR | 16:11 | 4.893 | 55.926,99 |
| Stuttgart | 11,35EUR | 15:32 | 180 | 2.042,10 |
| Düsseldorf | 11,41EUR | 08:12 | ||
| Frankfurt | 11,39EUR | 08:05 | ||
| Hamburg | 11,41EUR | 08:01 | ||
| Hannover | 11,41EUR | 08:01 | ||
| München | 11,39EUR | 08:26 | ||
| L&S | 11,42EUR | 16:19 | ||
| Quotrix | 11,38EUR | 07:27 | ||
| Berlin | 11,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | -0,39 | +0,04 | +46,43 | -27,62 | -54,65 |
| Volatilität [%] | 14,48 | 40,66 | 46,24 | 53,31 | 43,06 | 43,08 |
| Sharpe-Ratio | 8,076 | -1,847 | -0,0874 | 0,8011 | -0,1243 | -0,2201 |
| Hoch | 11,41 | 12,20 | 14,78 | 14,78 | 18,52 | 29,01 |
| Tief | 10,49 | 10,49 | 9,214 | 7,044 | 7,044 | 7,044 |
| Hist. Kurs | 10,50 | 11,46 | 11,41 | 7,792 | 15,77 | 25,16 |
| ∅-Preis | 10,58 | 11,09 | 11,67 | 10,35 | 11,24 | 14,30 |
| ∅-Volumen | 9,814 | 8,146 | 64,33 | 118,49 | 527,78 | |
| Max. Verlust [%] | -0,5179 | -14,02 | -37,66 | -40,33 | -61,96 | -75,31 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 110 | 736 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 161 | 161 | 1.063 | 1.802 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (16:07)11,39
- Brief (16:07)11,43
- Spread (in %)0,0400 (0,35 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,41
- Tagestief11,41
- Kurs (08:12)11,41
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,47 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}