Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
14,29 EUR
+2,40 %
+0,34
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 14,28EUR | 10:59 | 8.972 | 128.075,30 |
L&S | 14,36EUR | 11:19 | 910 | 13.067,60 |
Frankfurt | 14,46EUR | 08:04 | 350 | 5.059,25 |
Xetra | 14,41EUR | 09:45 | 200 | 2.881,00 |
Berlin | 14,30EUR | 08:08 | ||
Düsseldorf | 14,29EUR | 08:12 | ||
Hamburg | 14,41EUR | 08:00 | ||
Hannover | 14,40EUR | 08:00 | ||
München | 14,32EUR | 08:00 | ||
Quotrix | 14,38EUR | 07:27 | ||
Stuttgart | 14,27EUR | 10:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,44 | +28,74 | +63,80 | +84,48 | -9,70 | -22,48 |
Volatilität [%] | 10,95 | 49,99 | 62,13 | 51,78 | 42,92 | 45,90 |
Sharpe-Ratio | 27,19 | 5,694 | 1,719 | 1,313 | 0,0730 | 0,0682 |
Hoch | 14,29 | 14,29 | 14,29 | 14,29 | 18,52 | 29,01 |
Tief | 13,30 | 10,89 | 7,044 | 7,044 | 7,044 | 7,044 |
Hist. Kurs | 13,30 | 11,10 | 8,724 | 7,746 | 15,83 | 18,43 |
∅-Preis | 13,57 | 12,05 | 9,429 | 8,729 | 11,59 | 15,12 |
∅-Volumen | 120,96 | 90,73 | 139,45 | 698,56 | ||
Max. Verlust [%] | -3,671 | -40,33 | -40,33 | -61,96 | -75,31 | |
Max. Verlustperiode (Handelstage) | 3 | 103 | 103 | 620 | 1.139 | |
Max. Verlustperiode (Kalendertage) | 3 | 150 | 150 | 892 | 1.631 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (11:07)14,26
- Brief (11:07)14,30
- Spread (in %)0,0400 (0,28 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs14,29
- Tageshoch14,29
- Tagestief14,29
- Kurs (08:12)14,29
Kursdaten Vortag
- Vortag-Eröffnung13,96
- Vortag-Hoch13,96
- Vortag-Tief13,96
- Vortag-Schlusskurs13,96
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.3,10 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}