Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,246EUR	30.06.	22.866	211.419,04
Xetra	9,098EUR	30.06.	3.090	28.112,82
Frankfurt	9,014EUR	30.06.	2	18,03
Berlin	9,010EUR	30.06.
Düsseldorf	8,998EUR	30.06.
Hamburg	9,272EUR	30.06.
Hannover	9,274EUR	30.06.
München	9,270EUR	30.06.
L&S	9,242EUR	30.06.
Quotrix	9,016EUR	30.06.
Stuttgart	8,974EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,24	-3,80	+15,32	+9,47	-21,02	-55,52
Volatilität [%]	57,70	59,34	61,62	51,82	44,67	47,69
Sharpe-Ratio	16,26	-1,082	0,6322	0,3391	-0,0100	-0,1440
Hoch	9,272	9,882	12,11	12,11	18,47	28,68
Tief	7,776	7,716	6,984	6,984	6,984	6,984
Hist. Kurs	7,776	9,638	8,040	8,470	11,74	20,84
∅-Preis	8,587	8,862	8,474	8,311	11,70	15,38
∅-Volumen		510,62	475,48	442,18	439,83	867,00
Max. Verlust [%]		-21,92	-39,40	-39,40	-61,75	-75,37
Max. Verlustperiode (Handelstage)		19	78	87	583	1.101
Max. Verlustperiode (Kalendertage)		25	113	128	841	1.579

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs8,998
Tageshoch9,272
Tagestief8,998
Kurs (30.06.2025)9,272

Kursdaten Vortag

Vortag-Eröffnung8,942
Vortag-Hoch9,048
Vortag-Tief8,942
Vortag-Schlusskurs9,048

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
HerkunftFrankreich
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.2,01 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}