Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
11,71 EUR
+0,43 %
+0,05
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,74EUR | 17:35 | 4.924 | 57.807,76 |
| Tradegate | 11,72EUR | 17:22 | 4.526 | 53.022,09 |
| Frankfurt | 11,63EUR | 13:07 | 220 | 2.558,60 |
| Berlin | 11,62EUR | 08:08 | ||
| Düsseldorf | 11,65EUR | 08:12 | ||
| Hamburg | 11,71EUR | 17:25 | ||
| Hannover | 11,71EUR | 17:25 | ||
| München | 11,71EUR | 17:26 | ||
| L&S | 11,74EUR | 18:01 | ||
| Quotrix | 11,66EUR | 07:27 | ||
| Stuttgart | 11,76EUR | 16:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +0,13 | +58,99 | +30,81 | -20,32 | -25,01 |
| Volatilität [%] | 28,44 | 21,61 | 41,28 | 51,65 | 43,65 | 46,77 |
| Sharpe-Ratio | -1,091 | -0,1536 | 2,304 | 0,7024 | 0,0014 | 0,0697 |
| Hoch | 12,20 | 12,20 | 14,95 | 14,95 | 18,47 | 28,68 |
| Tief | 11,62 | 11,31 | 7,258 | 6,984 | 6,984 | 6,984 |
| Hist. Kurs | 11,72 | 11,69 | 7,362 | 8,948 | 14,69 | 15,61 |
| ∅-Preis | 11,77 | 11,59 | 10,79 | 9,567 | 11,54 | 14,97 |
| ∅-Volumen | 89,09 | 234,37 | 478,14 | 463,91 | 454,97 | 826,29 |
| Max. Verlust [%] | -2,835 | -4,112 | -24,35 | -39,40 | -61,75 | -75,37 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 42 | 103 | 665 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 60 | 148 | 957 | 1.695 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (17:46)11,74
- Brief (17:46)11,80
- Spread (in %)0,0550 (0,47 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,62
- Tageshoch11,71
- Tagestief11,62
- Kurs (17:25)11,71
Kursdaten Vortag
- Vortag-Eröffnung11,71
- Vortag-Hoch11,71
- Vortag-Tief11,66
- Vortag-Schlusskurs11,66
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,54 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}