Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
9,110 EUR
-0,31 %
-0,028
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,052EUR | 20:14 | 15.102 | 136.703,30 |
| Xetra | 9,154EUR | 17:35 | 11.207 | 102.588,88 |
| Frankfurt | 9,028EUR | 18:32 | 1.310 | 11.826,68 |
| Stuttgart | 9,036EUR | 19:48 | 445 | 4.021,02 |
| Quotrix | 9,036EUR | 19:53 | 56 | 506,02 |
| Düsseldorf | 9,014EUR | 08:12 | ||
| Hamburg | 9,110EUR | 17:25 | ||
| Hannover | 9,112EUR | 17:25 | ||
| München | 9,038EUR | 09:05 | ||
| L&S | 9,006EUR | 20:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -30,54 | -21,63 | -5,40 | -44,77 | -64,27 |
| Volatilität [%] | 46,68 | 61,13 | 55,15 | 50,12 | 45,94 | 45,95 |
| Sharpe-Ratio | 0,3689 | -7,707 | -0,6578 | 0,1064 | -0,2308 | -0,2506 |
| Hoch | 9,512 | 13,23 | 13,23 | 14,95 | 17,99 | 27,90 |
| Tief | 8,726 | 8,726 | 8,726 | 6,984 | 6,984 | 6,984 |
| Hist. Kurs | 9,122 | 13,12 | 11,63 | 9,630 | 16,50 | 25,50 |
| ∅-Preis | 9,120 | 10,09 | 11,04 | 10,67 | 11,01 | 13,90 |
| ∅-Volumen | 3,53 Tsd. | 3,39 Tsd. | 1,37 Tsd. | 989,37 | 623,72 | 774,31 |
| Max. Verlust [%] | -3,370 | -31,35 | -31,40 | -39,77 | -60,74 | -74,69 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 38 | 148 | 703 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 57 | 215 | 1.013 | 1.814 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (20:00)9,036
- Brief (20:00)9,080
- Spread (in %)0,0440 (0,49 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs9,036
- Tageshoch9,110
- Tagestief9,036
- Kurs (17:25)9,110
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,138
- Vortag-Schlusskurs9,138
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,98 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}