Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,12EUR	12.12.	24.638	273.851,37
Xetra	11,11EUR	12.12.	6.129	68.062,55
Frankfurt	11,09EUR	12.12.	1.035	11.478,15
L&S	11,05EUR	12.12.	200	2.209,00
Berlin	10,62EUR	12.12.
Düsseldorf	10,60EUR	12.12.
Hamburg	11,10EUR	12.12.
Hannover	11,10EUR	12.12.
München	10,88EUR	12.12.
Quotrix	10,64EUR	12.12.
Stuttgart	10,60EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+12,48	+34,35	+39,52	-12,22	-56,02
Volatilität [%]	79,58	52,88	47,91	54,27	44,34	45,37
Sharpe-Ratio	1,227	2,871	1,394	0,8189	0,0817	-0,1704
Hoch	11,20	11,35	14,95	14,95	18,47	28,68
Tief	10,16	9,210	7,716	6,984	6,984	6,984
Hist. Kurs	10,94	9,868	8,262	7,956	12,65	25,24
∅-Preis	10,74	10,43	11,35	9,959	11,41	14,68
∅-Volumen		1,34 Tsd.	800,98	620,85	493,12	769,81
Max. Verlust [%]	-8,884	-10,09	-38,33	-39,40	-61,75	-75,37
Max. Verlustperiode (Handelstage)	4	9	80	103	703	1.221
Max. Verlustperiode (Kalendertage)	4	11	112	148	1.009	1.747

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs10,61
Tageshoch11,10
Tagestief10,61
Kurs (12.12.2025)11,10

Kursdaten Vortag

Vortag-Eröffnung10,16
Vortag-Hoch10,61
Vortag-Tief10,16
Vortag-Schlusskurs10,61

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
HerkunftFrankreich
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.2,41 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}