Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
14,41 EUR
+0,17 %
+0,03
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,28EUR | 11:10 | 9.022 | 128.789,05 |
| L&S | 14,37EUR | 11:26 | 910 | 13.072,15 |
| Frankfurt | 14,46EUR | 08:04 | 350 | 5.059,25 |
| Xetra | 14,41EUR | 09:45 | 200 | 2.881,00 |
| Berlin | 14,30EUR | 08:08 | ||
| Düsseldorf | 14,29EUR | 08:12 | ||
| Hamburg | 14,41EUR | 08:00 | ||
| Hannover | 14,40EUR | 08:00 | ||
| München | 14,32EUR | 08:00 | ||
| Quotrix | 14,38EUR | 07:27 | ||
| Stuttgart | 14,27EUR | 10:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +28,85 | +65,84 | +85,63 | -7,24 | -22,97 |
| Volatilität [%] | 11,06 | 50,57 | 62,22 | 53,06 | 44,39 | 47,46 |
| Sharpe-Ratio | 42,22 | 6,229 | 1,794 | 1,332 | 0,1208 | 0,0875 |
| Hoch | 14,41 | 14,41 | 14,41 | 14,41 | 18,47 | 28,68 |
| Tief | 13,29 | 10,91 | 6,984 | 6,984 | 6,984 | 6,984 |
| Hist. Kurs | 13,34 | 11,18 | 8,686 | 7,760 | 15,53 | 18,70 |
| ∅-Preis | 13,79 | 12,24 | 9,509 | 8,786 | 11,63 | 15,15 |
| ∅-Volumen | 1,21 Tsd. | 372,32 | 536,12 | 447,08 | 443,26 | 823,31 |
| Max. Verlust [%] | -4,604 | -39,40 | -39,40 | -61,75 | -75,37 | |
| Max. Verlustperiode (Handelstage) | 7 | 103 | 103 | 618 | 1.136 | |
| Max. Verlustperiode (Kalendertage) | 9 | 148 | 148 | 890 | 1.628 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (11:12)14,28
- Brief (11:12)14,29
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs14,41
- Tageshoch14,41
- Tagestief14,41
- Kurs (08:00)14,41
Kursdaten Vortag
- Vortag-Eröffnung13,98
- Vortag-Hoch14,38
- Vortag-Tief13,98
- Vortag-Schlusskurs14,38
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.3,12 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}