Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,246EUR	30.06.	22.866	211.419,04
Xetra	9,098EUR	30.06.	3.090	28.112,82
Frankfurt	9,014EUR	30.06.	2	18,03
Berlin	9,010EUR	30.06.
Düsseldorf	8,998EUR	30.06.
Hamburg	9,272EUR	30.06.
Hannover	9,274EUR	30.06.
München	9,270EUR	30.06.
L&S	9,242EUR	30.06.
Quotrix	9,016EUR	30.06.
Stuttgart	8,974EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,20	-3,78	+15,84	+9,49	-21,01	-54,46
Volatilität [%]	58,22	59,26	55,35	48,13	41,36	45,39
Sharpe-Ratio	16,05	-1,089	0,6686	0,3314	-0,0469	-0,1666
Hoch	9,274	9,882	11,86	11,86	18,47	28,68
Tief	7,780	7,716	7,064	7,064	7,064	7,064
Hist. Kurs	7,780	9,638	8,006	8,470	11,74	20,37
∅-Preis	8,586	8,862	8,450	8,294	11,69	15,37
∅-Volumen			33,48	45,68	34,06	181,55
Max. Verlust [%]		-21,92	-35,71	-35,71	-61,74	-75,37
Max. Verlustperiode (Handelstage)		19	76	88	583	1.101
Max. Verlustperiode (Kalendertage)		25	109	129	841	1.579

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs9,000
Tageshoch9,274
Tagestief9,000
Kurs (30.06.2025)9,274

Kursdaten Vortag

Vortag-Eröffnung8,942
Vortag-Hoch9,046
Vortag-Tief8,942
Vortag-Schlusskurs9,046

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
HerkunftFrankreich
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.2,01 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}