Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
9,014 EUR
+0,94 %
+0,084
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,246EUR | 30.06. | 22.866 | 211.419,04 |
| Xetra | 9,098EUR | 30.06. | 3.090 | 28.112,82 |
| Frankfurt | 9,014EUR | 30.06. | 2 | 18,03 |
| Berlin | 9,010EUR | 30.06. | ||
| Düsseldorf | 8,998EUR | 30.06. | ||
| Hamburg | 9,272EUR | 30.06. | ||
| Hannover | 9,274EUR | 30.06. | ||
| München | 9,270EUR | 30.06. | ||
| L&S | 9,242EUR | 30.06. | ||
| Quotrix | 9,016EUR | 30.06. | ||
| Stuttgart | 8,974EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,09 | -6,30 | +11,61 | +8,03 | -19,63 | -55,84 |
| Volatilität [%] | 73,10 | 60,13 | 63,26 | 52,59 | 45,77 | 47,79 |
| Sharpe-Ratio | 11,29 | -1,295 | 0,5771 | 0,3440 | 0,0240 | -0,1394 |
| Hoch | 9,014 | 9,860 | 11,96 | 11,96 | 18,61 | 29,81 |
| Tief | 7,832 | 7,832 | 6,940 | 6,940 | 6,940 | 6,940 |
| Hist. Kurs | 7,832 | 9,620 | 8,076 | 8,344 | 11,22 | 20,41 |
| ∅-Preis | 8,557 | 8,845 | 8,474 | 8,300 | 11,71 | 15,42 |
| ∅-Volumen | 10,61 Tsd. | 12,95 Tsd. | 19,94 Tsd. | 13,72 Tsd. | 22,54 Tsd. | 43,69 Tsd. |
| Max. Verlust [%] | -0,7778 | -20,07 | -36,68 | -36,68 | -62,39 | -75,48 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 78 | 86 | 584 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 113 | 127 | 842 | 1.582 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Kursdaten
- Eröffnungskurs9,014
- Tageshoch9,014
- Tagestief9,014
- Kurs (30.06.2025)9,014
- Umsatz EUR18,03
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung8,930
- Vortag-Hoch8,930
- Vortag-Tief8,930
- Vortag-Schlusskurs8,930
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,95 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}