Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
7,604 EUR
-1,09 %
-0,084
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,704EUR | 30.04. | 69.385 | 534.542,04 |
| Lang & Schwarz | 7,684EUR | 30.04. | 19.003 | 146.019,05 |
| Xetra | 7,700EUR | 30.04. | 5.814 | 44.767,80 |
| Frankfurt | 7,604EUR | 30.04. | 375 | 2.851,50 |
| Düsseldorf | 7,578EUR | 30.04. | ||
| Hamburg | 7,708EUR | 30.04. | ||
| Hannover | 7,708EUR | 30.04. | ||
| München | 7,684EUR | 30.04. | ||
| Berlin | 7,580EUR | 30.04. | ||
| Quotrix | 7,614EUR | 30.04. | ||
| Stuttgart | 7,650EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -17,51 | -16,77 | -20,79 | -61,34 | -66,12 |
| Volatilität [%] | 19,27 | 54,70 | 61,82 | 50,86 | 47,90 | 49,40 |
| Sharpe-Ratio | -0,1164 | -3,992 | -0,2630 | -0,2000 | -0,4401 | -0,2156 |
| Hoch | 7,700 | 9,218 | 11,96 | 11,96 | 22,19 | 33,46 |
| Tief | 7,490 | 6,940 | 6,940 | 6,940 | 6,940 | 6,940 |
| Hist. Kurs | 7,690 | 9,218 | 9,136 | 9,600 | 19,67 | 22,44 |
| ∅-Preis | 7,640 | 7,846 | 8,206 | 8,555 | 12,19 | 15,86 |
| ∅-Volumen | 38,69 Tsd. | 25,83 Tsd. | 17,63 Tsd. | 14,87 Tsd. | 27,31 Tsd. | 49,79 Tsd. |
| Max. Verlust [%] | -1,795 | -19,18 | -36,68 | -37,39 | -68,09 | -77,24 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 85 | 206 | 748 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 126 | 295 | 1.072 | 1.786 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (30.04.)7,630
- Brief (30.04.)7,732
- Spread (in %)0,1020 (1,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,526
- Tageshoch7,604
- Tagestief7,526
- Kurs (30.04.2025)7,604
- Umsatz EUR2.851,50
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung7,688
- Vortag-Hoch7,688
- Vortag-Tief7,688
- Vortag-Schlusskurs7,688
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}