Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
11,30 EUR
+1,62 %
+0,18
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 15.12. | 12.899 | 145.694,21 |
| L&S | 11,29EUR | 15.12. | 10.640 | 120.125,60 |
| Xetra | 11,33EUR | 15.12. | 4.263 | 48.299,79 |
| Frankfurt | 11,20EUR | 15.12. | 1.000 | 11.200,00 |
| Stuttgart | 11,26EUR | 15.12. | 360 | 4.053,60 |
| Berlin | 10,99EUR | 15.12. | ||
| Düsseldorf | 10,97EUR | 15.12. | ||
| Hamburg | 11,30EUR | 15.12. | ||
| Hannover | 11,31EUR | 15.12. | ||
| München | 11,16EUR | 15.12. | ||
| Quotrix | 11,18EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +16,44 | +36,08 | +41,01 | -10,21 | -55,21 |
| Volatilität [%] | 91,13 | 56,06 | 47,01 | 54,75 | 43,56 | 44,39 |
| Sharpe-Ratio | -0,3310 | 3,267 | 1,398 | 0,8071 | 0,0802 | -0,1837 |
| Hoch | 11,35 | 11,51 | 15,15 | 15,15 | 18,60 | 29,97 |
| Tief | 10,01 | 9,150 | 7,702 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 11,22 | 9,700 | 8,300 | 8,010 | 12,58 | 25,22 |
| ∅-Preis | 10,72 | 10,45 | 11,35 | 9,963 | 11,43 | 14,72 |
| ∅-Volumen | 222,58 Tsd. | 148,37 Tsd. | 193,36 Tsd. | 216,21 Tsd. | 215,78 Tsd. | 228,81 Tsd. |
| Max. Verlust [%] | -9,403 | -10,28 | -37,45 | -40,52 | -61,69 | -75,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 80 | 103 | 705 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 112 | 148 | 1.010 | 1.750 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (15.12.)11,30
- Brief (15.12.)11,35
- Spread (in %)0,0550 (0,49 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,35
- Tagestief10,99
- Kurs (15.12.2025)11,30
- Umsatz EUR145.694,21
- Gehand. Stk.12.899
Kursdaten Vortag
- Vortag-Eröffnung10,66
- Vortag-Hoch11,18
- Vortag-Tief10,61
- Vortag-Schlusskurs11,12
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,45 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}