Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
14,19 EUR
+2,45 %
+0,34
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,17EUR | 10.11. | 43.254 | 612.909,18 |
| Tradegate | 14,19EUR | 10.11. | 22.363 | 317.330,97 |
| Xetra | 14,35EUR | 10.11. | 15.126 | 217.058,10 |
| Quotrix | 14,17EUR | 10.11. | 783 | 11.091,20 |
| Frankfurt | 14,28EUR | 10.11. | 700 | 9.996,00 |
| L&S | 14,14EUR | 10.11. | 301 | 4.256,14 |
| Düsseldorf | 14,23EUR | 10.11. | ||
| Hamburg | 14,32EUR | 10.11. | ||
| Hannover | 14,32EUR | 10.11. | ||
| München | 14,04EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,42 | +33,24 | +37,30 | +47,20 | +19,24 | -36,43 |
| Volatilität [%] | 58,64 | 53,70 | 42,61 | 47,14 | 46,35 | 46,14 |
| Sharpe-Ratio | 24,86 | 5,921 | 1,466 | 0,9505 | 0,2942 | -0,0147 |
| Hoch | 14,41 | 14,41 | 14,41 | 14,41 | 15,15 | 23,16 |
| Tief | 10,75 | 9,764 | 9,642 | 8,372 | 6,922 | 6,922 |
| Hist. Kurs | 10,88 | 10,65 | 10,34 | 9,640 | 11,90 | 22,32 |
| ∅-Preis | 12,40 | 10,88 | 11,68 | 11,16 | 10,30 | 12,61 |
| ∅-Volumen | 408,99 Tsd. | 155,66 Tsd. | 168,87 Tsd. | 232,59 Tsd. | 224,38 Tsd. | 224,87 Tsd. |
| Max. Verlust [%] | -7,587 | -29,19 | -33,97 | -48,86 | -68,77 | |
| Max. Verlustperiode (Handelstage) | 15 | 97 | 97 | 417 | 1.205 | |
| Max. Verlustperiode (Kalendertage) | 21 | 137 | 137 | 603 | 1.727 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (10.11.)14,20
- Brief (10.11.)14,30
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,41
- Tagestief13,90
- Kurs (10.11.2026)14,19
- Umsatz EUR317.330,97
- Gehand. Stk.22.363
Kursdaten Vortag
- Vortag-Eröffnung13,48
- Vortag-Hoch14,00
- Vortag-Tief13,35
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.3,08 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}