Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
11,43 EUR
+0,53 %
+0,06
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,41EUR | 17:35 | 16.241 | 185.228,61 |
| Tradegate | 11,43EUR | 17:51 | 10.948 | 125.080,90 |
| Stuttgart | 11,43EUR | 17:03 | 180 | 2.056,50 |
| Düsseldorf | 11,41EUR | 08:12 | ||
| Frankfurt | 11,39EUR | 08:05 | ||
| Hamburg | 11,42EUR | 17:25 | ||
| Hannover | 11,42EUR | 17:25 | ||
| München | 11,39EUR | 08:26 | ||
| L&S | 11,39EUR | 17:54 | ||
| Quotrix | 11,38EUR | 07:27 | ||
| Berlin | 11,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,76 | -6,85 | +2,51 | +45,65 | -28,37 | -55,56 |
| Volatilität [%] | 35,87 | 38,61 | 47,53 | 55,28 | 43,78 | 44,41 |
| Sharpe-Ratio | 13,72 | -2,215 | 0,2771 | 0,8795 | -0,0776 | -0,1824 |
| Hoch | 11,47 | 12,50 | 15,15 | 15,15 | 18,60 | 29,97 |
| Tief | 10,30 | 10,30 | 9,150 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 10,51 | 12,27 | 11,15 | 7,844 | 15,95 | 25,71 |
| ∅-Preis | 10,80 | 11,16 | 11,72 | 10,40 | 11,30 | 14,38 |
| ∅-Volumen | 218,18 Tsd. | 217,01 Tsd. | 175,48 Tsd. | 209,64 Tsd. | 212,88 Tsd. | 223,53 Tsd. |
| Max. Verlust [%] | -0,8419 | -14,47 | -37,45 | -40,52 | -61,69 | -75,06 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 111 | 111 | 736 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 164 | 164 | 1.062 | 1.802 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (17:57)11,40
- Brief (17:57)11,45
- Spread (in %)0,0500 (0,44 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs11,45
- Tageshoch11,47
- Tagestief11,32
- Kurs (17:51)11,43
- Umsatz EUR125.080,90
- Gehand. Stk.10.948
Kursdaten Vortag
- Vortag-Eröffnung10,73
- Vortag-Hoch11,38
- Vortag-Tief10,71
- Vortag-Schlusskurs11,37
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,48 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}