Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
7,760 EUR
+2,11 %
+0,160
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,760EUR | 11:59 | 57.279 | 444.485,04 |
| Lang & Schwarz | 7,718EUR | 12:15 | 10.131 | 78.191,06 |
| Xetra | 7,306EUR | 09:45 | 3.482 | 25.439,49 |
| Frankfurt | 7,604EUR | 09:10 | 375 | 2.851,50 |
| Düsseldorf | 7,578EUR | 08:12 | ||
| Hamburg | 7,574EUR | 08:01 | ||
| Hannover | 7,576EUR | 08:01 | ||
| München | 7,582EUR | 08:06 | ||
| Berlin | 7,580EUR | 08:08 | ||
| Quotrix | 7,614EUR | 07:27 | ||
| Stuttgart | 7,648EUR | 11:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -15,23 | -15,34 | -19,77 | -60,96 | -66,32 |
| Volatilität [%] | 17,00 | 71,15 | 62,16 | 50,28 | 45,80 | 47,83 |
| Sharpe-Ratio | -4,406 | -2,882 | -0,3082 | -0,2453 | -0,4960 | -0,2526 |
| Hoch | 7,860 | 9,308 | 12,48 | 12,48 | 22,34 | 33,28 |
| Tief | 7,380 | 6,922 | 6,922 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 7,690 | 9,154 | 9,166 | 9,672 | 19,88 | 23,04 |
| ∅-Preis | 7,670 | 7,815 | 8,212 | 8,567 | 12,21 | 15,89 |
| ∅-Volumen | 221,21 Tsd. | 185,91 Tsd. | 256,71 Tsd. | 222,62 Tsd. | 224,59 Tsd. | 270,07 Tsd. |
| Max. Verlust [%] | -1,529 | -21,74 | -40,52 | -40,52 | -67,71 | -77,26 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 85 | 206 | 749 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 126 | 295 | 1.072 | 1.786 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (11:59)7,760
- Brief (11:59)7,770
- Spread (in %)0,0100 (0,13 %)
- Geld Stk.3.300
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs7,634
- Tageshoch7,768
- Tagestief7,288
- Kurs (11:59)7,760
- Umsatz EUR444.485,04
- Gehand. Stk.57.279
Kursdaten Vortag
- Vortag-Eröffnung7,726
- Vortag-Hoch7,740
- Vortag-Tief7,380
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}