Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
10,26 EUR
+0,44 %
+0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,04EUR | 17:35 | 12.475 | 125.249,00 |
| Tradegate | 10,15EUR | 19:18 | 9.564 | 97.026,78 |
| Düsseldorf | 10,24EUR | 08:11 | ||
| Hamburg | 10,11EUR | 17:25 | ||
| Hannover | 10,11EUR | 17:25 | ||
| L&S | 10,14EUR | 19:30 | ||
| Quotrix | 10,26EUR | 07:27 | ||
| Stuttgart | 10,16EUR | 18:48 | ||
| Frankfurt | 10,16EUR | 13.05. | 200 | 2.032,00 |
| München | 10,03EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +2,04 | +3,65 | +20,68 | -31,15 | -54,27 |
| Volatilität [%] | 18,73 | 57,16 | 53,50 | 49,42 | 46,37 | 47,33 |
| Sharpe-Ratio | -2,337 | 0,5744 | 0,3507 | 0,5785 | -0,0767 | -0,1330 |
| Hoch | 10,39 | 10,69 | 13,25 | 15,04 | 18,02 | 24,78 |
| Tief | 9,976 | 8,700 | 8,430 | 7,776 | 7,122 | 7,122 |
| Hist. Kurs | 10,28 | 10,05 | 9,894 | 8,498 | 14,90 | 22,42 |
| ∅-Preis | 10,25 | 9,767 | 10,60 | 10,85 | 10,78 | 13,55 |
| ∅-Volumen | 1,72 Tsd. | 2,23 Tsd. | 1,59 Tsd. | 1,27 Tsd. | 1,85 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -1,835 | -16,82 | -34,56 | -42,72 | -60,00 | -71,26 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 51 | 178 | 726 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 76 | 261 | 1.057 | 1.805 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (19:30)10,14
- Brief (19:30)10,19
- Spread (in %)0,0450 (0,44 %)
- Geld Stk.395
- Brief Stk.395
Kursdaten
- Eröffnungskurs10,26
- Tageshoch10,26
- Tagestief10,26
- Kurs (07:27)10,26
Kursdaten Vortag
- Vortag-Eröffnung10,14
- Vortag-Hoch10,21
- Vortag-Tief10,14
- Vortag-Schlusskurs10,21
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,22 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}