Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
9,276 EUR
+2,88 %
+0,260
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,570EUR | 14:36 | 42.544 | 407.146,08 |
| Xetra | 9,618EUR | 13:58 | 32.122 | 308.949,40 |
| Frankfurt | 9,630EUR | 13:41 | 512 | 4.930,56 |
| Berlin | 9,250EUR | 08:08 | ||
| Düsseldorf | 9,240EUR | 08:11 | ||
| Hamburg | 9,250EUR | 08:01 | ||
| Hannover | 9,248EUR | 08:01 | ||
| München | 9,250EUR | 08:01 | ||
| L&S | 9,536EUR | 14:55 | ||
| Quotrix | 9,276EUR | 07:27 | ||
| Stuttgart | 9,560EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,75 | -4,37 | +14,94 | +8,80 | -16,21 | -55,56 |
| Volatilität [%] | 26,84 | 49,05 | 61,72 | 53,02 | 45,63 | 48,64 |
| Sharpe-Ratio | 12,90 | -1,582 | 0,6003 | 0,3247 | 0,0380 | -0,1353 |
| Hoch | 9,276 | 9,858 | 12,06 | 12,06 | 18,59 | 29,30 |
| Tief | 8,012 | 7,776 | 7,122 | 7,122 | 7,122 | 7,122 |
| Hist. Kurs | 8,530 | 9,700 | 8,070 | 8,526 | 11,07 | 20,87 |
| ∅-Preis | 8,730 | 8,889 | 8,490 | 8,324 | 11,74 | 15,43 |
| ∅-Volumen | 1,43 Tsd. | 1,24 Tsd. | 971,67 | 953,62 | 1,76 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -0,6096 | -21,12 | -38,43 | -38,43 | -61,68 | -74,62 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 79 | 85 | 580 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 116 | 127 | 845 | 1.580 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (14:55)9,542
- Brief (14:55)9,550
- Spread (in %)0,0080 (0,08 %)
- Geld Stk.1.572
- Brief Stk.1.572
Kursdaten
- Eröffnungskurs9,276
- Tageshoch9,276
- Tagestief9,276
- Kurs (07:27)9,276
Kursdaten Vortag
- Vortag-Eröffnung9,016
- Vortag-Hoch9,016
- Vortag-Tief9,016
- Vortag-Schlusskurs9,016
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,01 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}