Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
14,38 EUR
+1,59 %
+0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,28EUR | 10:59 | 8.972 | 128.075,30 |
| L&S | 14,36EUR | 11:19 | 910 | 13.067,60 |
| Frankfurt | 14,46EUR | 08:04 | 350 | 5.059,25 |
| Xetra | 14,41EUR | 09:45 | 200 | 2.881,00 |
| Berlin | 14,30EUR | 08:08 | ||
| Düsseldorf | 14,29EUR | 08:12 | ||
| Hamburg | 14,41EUR | 08:00 | ||
| Hannover | 14,40EUR | 08:00 | ||
| München | 14,32EUR | 08:00 | ||
| Quotrix | 14,38EUR | 07:27 | ||
| Stuttgart | 14,27EUR | 10:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | +29,03 | +64,49 | +85,17 | -7,64 | -22,63 |
| Volatilität [%] | 20,13 | 45,29 | 62,62 | 53,75 | 45,47 | 48,48 |
| Sharpe-Ratio | 19,63 | 6,580 | 1,697 | 1,288 | 0,1149 | 0,0913 |
| Hoch | 14,38 | 14,38 | 14,38 | 14,38 | 18,59 | 29,30 |
| Tief | 13,28 | 10,93 | 7,188 | 7,122 | 7,122 | 7,122 |
| Hist. Kurs | 13,28 | 11,15 | 8,742 | 7,766 | 15,57 | 18,58 |
| ∅-Preis | 13,64 | 12,19 | 9,498 | 8,783 | 11,66 | 15,20 |
| ∅-Volumen | 1,71 Tsd. | 772,79 | 939,34 | 830,02 | 1,73 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -3,262 | -38,43 | -38,43 | -61,68 | -74,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 103 | 103 | 614 | 1.128 | |
| Max. Verlustperiode (Kalendertage) | 6 | 148 | 148 | 891 | 1.626 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (11:21)14,36
- Brief (11:21)14,37
- Spread (in %)0,0150 (0,10 %)
- Geld Stk.1.045
- Brief Stk.1.045
Kursdaten
- Eröffnungskurs14,38
- Tageshoch14,38
- Tagestief14,38
- Kurs (07:27)14,38
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,16
- Vortag-Tief14,00
- Vortag-Schlusskurs14,16
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.3,12 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}