Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
11,60 EUR
+0,43 %
+0,05
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,62EUR | 11.09. | 8.950 | 103.954,25 |
| Stuttgart | 11,60EUR | 11.09. | 4.641 | 53.812,40 |
| Tradegate | 11,66EUR | 11.09. | 1.859 | 21.675,94 |
| Düsseldorf | 11,58EUR | 11.09. | ||
| Frankfurt | 11,57EUR | 11.09. | ||
| Hamburg | 11,73EUR | 11.09. | ||
| Hannover | 11,73EUR | 11.09. | ||
| München | 11,73EUR | 11.09. | ||
| L&S | 11,58EUR | 11.09. | ||
| Quotrix | 11,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -4,37 | +17,96 | -10,36 | -13,47 | -40,79 |
| Volatilität [%] | 14,96 | 29,69 | 49,31 | 49,64 | 47,54 | 47,92 |
| Sharpe-Ratio | 1,195 | -1,795 | 0,8302 | -0,0194 | 0,0934 | -0,0188 |
| Hoch | 11,81 | 12,39 | 13,95 | 13,95 | 15,04 | 24,00 |
| Tief | 11,51 | 11,35 | 8,430 | 8,430 | 7,122 | 7,122 |
| Hist. Kurs | 11,51 | 12,13 | 9,830 | 12,94 | 13,40 | 19,58 |
| ∅-Preis | 11,61 | 11,85 | 11,18 | 11,23 | 10,34 | 12,93 |
| ∅-Volumen | 2,333 | 78,70 | 1,26 Tsd. | 1,16 Tsd. | 1,71 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -1,029 | -8,394 | -19,86 | -34,56 | -48,76 | -70,06 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 54 | 113 | 413 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 76 | 166 | 603 | 1.808 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (11.09.)11,58
- Brief (11.09.)11,70
- Spread (in %)0,1250 (1,08 %)
- Geld Stk.285
- Brief Stk.285
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,60
- Kurs (11.09.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,55
- Vortag-Hoch11,55
- Vortag-Tief11,55
- Vortag-Schlusskurs11,55
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,51 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}