Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
11,18 EUR
+5,03 %
+0,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,28EUR | 19:33 | 12.730 | 143.594,40 |
| L&S | 11,29EUR | 20:20 | 10.640 | 120.125,60 |
| Xetra | 11,33EUR | 17:35 | 4.263 | 48.299,79 |
| Frankfurt | 11,20EUR | 16:34 | 1.000 | 11.200,00 |
| Stuttgart | 11,26EUR | 19:02 | 360 | 4.053,60 |
| Berlin | 10,99EUR | 08:08 | ||
| Düsseldorf | 10,97EUR | 08:12 | ||
| Hamburg | 11,30EUR | 17:25 | ||
| Hannover | 11,31EUR | 17:25 | ||
| München | 11,16EUR | 09:05 | ||
| Quotrix | 11,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +12,95 | +28,48 | +40,57 | -10,89 | -54,76 |
| Volatilität [%] | 79,50 | 52,02 | 47,16 | 54,30 | 45,20 | 46,31 |
| Sharpe-Ratio | -1,801 | 1,957 | 1,032 | 0,7412 | 0,0635 | -0,1694 |
| Hoch | 11,20 | 11,36 | 15,04 | 15,04 | 18,59 | 29,30 |
| Tief | 10,16 | 9,240 | 7,776 | 7,122 | 7,122 | 7,122 |
| Hist. Kurs | 10,92 | 9,894 | 8,698 | 7,950 | 12,54 | 24,70 |
| ∅-Preis | 10,46 | 10,36 | 11,32 | 9,942 | 11,44 | 14,71 |
| ∅-Volumen | 458,00 | 239,30 | 715,09 | 843,00 | 1,74 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -6,960 | -9,729 | -38,54 | -38,54 | -61,68 | -74,62 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 78 | 103 | 698 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 109 | 148 | 1.010 | 1.745 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (20:23)11,29
- Brief (20:23)11,34
- Spread (in %)0,0550 (0,49 %)
- Geld Stk.355
- Brief Stk.355
Kursdaten
- Eröffnungskurs11,18
- Tageshoch11,18
- Tagestief11,18
- Kurs (07:27)11,18
Kursdaten Vortag
- Vortag-Eröffnung10,64
- Vortag-Hoch10,64
- Vortag-Tief10,64
- Vortag-Schlusskurs10,64
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,42 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}