Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
14,30 EUR
+2,33 %
+0,33
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 14,28EUR | 10:59 | 8.972 | 128.075,30 |
L&S | 14,36EUR | 11:19 | 910 | 13.067,60 |
Frankfurt | 14,46EUR | 08:04 | 350 | 5.059,25 |
Xetra | 14,41EUR | 09:45 | 200 | 2.881,00 |
Berlin | 14,30EUR | 08:08 | ||
Düsseldorf | 14,29EUR | 08:12 | ||
Hamburg | 14,41EUR | 08:00 | ||
Hannover | 14,40EUR | 08:00 | ||
München | 14,32EUR | 08:00 | ||
Quotrix | 14,38EUR | 07:27 | ||
Stuttgart | 14,27EUR | 10:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,48 | +28,61 | +66,26 | +84,40 | -8,01 | -23,00 |
Volatilität [%] | 10,59 | 44,64 | 64,08 | 53,22 | 43,39 | 48,01 |
Sharpe-Ratio | 28,73 | 6,348 | 1,737 | 1,295 | 0,0913 | 0,0832 |
Hoch | 14,30 | 14,30 | 14,30 | 14,30 | 18,52 | 29,11 |
Tief | 13,30 | 10,90 | 6,914 | 6,914 | 6,914 | 6,914 |
Hist. Kurs | 13,30 | 11,12 | 8,598 | 7,752 | 15,54 | 18,56 |
∅-Preis | 13,59 | 12,07 | 9,434 | 8,733 | 11,61 | 15,15 |
∅-Volumen | 268,30 | 63,88 | 499,17 | 433,73 | 423,15 | 1,37 Tsd. |
Max. Verlust [%] | -3,710 | -41,53 | -41,53 | -62,66 | -75,95 | |
Max. Verlustperiode (Handelstage) | 3 | 103 | 103 | 619 | 1.137 | |
Max. Verlustperiode (Kalendertage) | 3 | 150 | 150 | 891 | 1.628 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (11:07)14,27
- Brief (11:07)14,28
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,30
- Kurs (08:08)14,30
Kursdaten Vortag
- Vortag-Eröffnung13,97
- Vortag-Hoch13,97
- Vortag-Tief13,97
- Vortag-Schlusskurs13,97
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.3,10 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}