Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
10,99 EUR
+3,49 %
+0,37
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 15.12. | 12.899 | 145.694,21 |
| L&S | 11,29EUR | 15.12. | 10.640 | 120.125,60 |
| Xetra | 11,33EUR | 15.12. | 4.263 | 48.299,79 |
| Frankfurt | 11,20EUR | 15.12. | 1.000 | 11.200,00 |
| Stuttgart | 11,26EUR | 15.12. | 360 | 4.053,60 |
| Berlin | 10,99EUR | 15.12. | ||
| Düsseldorf | 10,97EUR | 15.12. | ||
| Hamburg | 11,30EUR | 15.12. | ||
| Hannover | 11,31EUR | 15.12. | ||
| München | 11,16EUR | 15.12. | ||
| Quotrix | 11,18EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +13,48 | +30,74 | +37,79 | -11,94 | -55,24 |
| Volatilität [%] | 70,73 | 47,91 | 43,45 | 54,08 | 43,18 | 45,36 |
| Sharpe-Ratio | -2,022 | 2,589 | 1,216 | 0,7436 | 0,0483 | -0,1791 |
| Hoch | 11,19 | 11,34 | 14,79 | 14,79 | 18,52 | 29,11 |
| Tief | 10,09 | 9,218 | 7,798 | 6,914 | 6,914 | 6,914 |
| Hist. Kurs | 10,89 | 9,680 | 8,402 | 7,972 | 12,48 | 24,54 |
| ∅-Preis | 10,47 | 10,38 | 11,30 | 9,915 | 11,39 | 14,66 |
| ∅-Volumen | 4,48 Tsd. | 3,28 Tsd. | 733,42 | 621,03 | 520,57 | 1,24 Tsd. |
| Max. Verlust [%] | -7,346 | -11,02 | -37,67 | -41,53 | -62,66 | -75,95 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 79 | 103 | 704 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 109 | 150 | 1.010 | 1.747 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (15.12.)11,30
- Brief (15.12.)11,35
- Spread (in %)0,0500 (0,44 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs10,99
- Tageshoch10,99
- Tagestief10,99
- Kurs (15.12.2025)10,99
Kursdaten Vortag
- Vortag-Eröffnung10,62
- Vortag-Hoch10,62
- Vortag-Tief10,62
- Vortag-Schlusskurs10,62
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,38 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}