Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
69,00 EUR
+1,47 %
+1,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 69,00EUR | 26.04. | 130 | 8.970,00 |
Lang & Schwarz | 68,50EUR | 26.04. | 33 | 2.260,50 |
Düsseldorf | 68,50EUR | 26.04. | ||
Berlin | 69,00EUR | 26.04. | ||
Frankfurt | 69,00EUR | 26.04. | ||
Quotrix | 69,00EUR | 26.04. | ||
Stuttgart | 69,00EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,15 | +10,40 | +93,82 | +216,51 | ||
Volatilität [%] | 45,56 | 40,38 | 38,26 | 39,59 | ||
Sharpe-Ratio | 6,771 | 3,216 | 3,499 | 2,907 | ||
Hoch | 70,00 | 70,00 | 70,00 | 70,00 | ||
Tief | 63,50 | 61,50 | 35,60 | 21,60 | ||
Hist. Kurs | 65,00 | 62,50 | 35,60 | 21,80 | ||
Gehand. Stk. | 242,25 Tsd. | 362,19 Tsd. | 1,51 Mio. | 2,14 Mio. | ||
Max. Verlust | -3,597 | -6,107 | -6,639 | -14,08 |
Kennzahlen
Im Geschäftsjahr 2019 hat Skywest Inc. bisher 0,4851€ (0,5400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,4851 | 0,5400 | 3,09 % | 30.03.2020 |
Quotes
- Geld (26.04.)68,00
- Brief (26.04.)69,50
- Spread (in %)1,500 (2,2059 %)
- Geld Stk.88
- Brief Stk.85
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief68,50
- Kurs (26.04.2024)69,00
- Umsatz EUR8.970,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch68,00
- Vortag-Tief65,50
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.3,59 Mrd. EUR
- Aktienanzahl52,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}