Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
72,00 EUR
-7,69 %
-6,00
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 72,00EUR | 26.07. | 990 | 71.280,00 |
Stuttgart | 72,00EUR | 26.07. | 500 | 36.000,00 |
Lang & Schwarz | 69,50EUR | 26.07. | 42 | 2.919,00 |
Düsseldorf | 78,00EUR | 26.07. | ||
Berlin | 78,50EUR | 26.07. | ||
Frankfurt | 78,00EUR | 26.07. | ||
Quotrix | 79,50EUR | 26.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,00 | -4,64 | +47,54 | +101,12 | ||
Volatilität [%] | 39,53 | 49,68 | 37,93 | 35,83 | ||
Sharpe-Ratio | 6,240 | 0,9838 | 2,573 | 2,217 | ||
Hoch | 79,00 | 80,50 | 80,50 | 80,50 | ||
Tief | 75,00 | 73,50 | 48,80 | 35,40 | ||
Hist. Kurs | 75,00 | 75,50 | 48,80 | 35,80 | ||
Gehand. Stk. | 39,92 Tsd. | 263,01 Tsd. | 3,04 Mio. | 3,70 Mio. | ||
Max. Verlust | -1,266 | -7,453 | -8,276 | -14,08 |
Kennzahlen
Für das Geschäftsjahr 2019 hat Skywest Inc. bisher 0,4851€ (0,5400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,4851 | 0,5400 | 3,09 % | 30.03.2020 |
Quotes
- Geld (26.07.)70,00
- Brief (26.07.)71,00
- Spread (in %)1,0000 (1,43 %)
- Geld Stk.143
- Brief Stk.140
Kursdaten
- Eröffnungskurs78,50
- Tageshoch78,50
- Tagestief72,00
- Kurs (26.07.2024)72,00
- Umsatz EUR71.280,00
- Gehand. Stk.990
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch78,50
- Vortag-Tief76,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.3,75 Mrd. EUR
- Aktienanzahl52,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}