Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,50EUR	21:04	79	7.623,50
Berlin	95,50EUR	08:13
Düsseldorf	95,00EUR	08:11
Frankfurt	95,50EUR	08:03
L&S	95,00EUR	22:00
Quotrix	96,50EUR	07:27
Stuttgart	96,00EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+15,85	-10,38	+24,18	+348,11	+239,29
Volatilität [%]	55,11	31,71	47,70	44,13	41,54	46,33
Sharpe-Ratio	6,791	5,761	-0,2410	0,6748	1,343	0,7105
Hoch	98,00	98,00	130,00	130,00	130,00	130,00
Tief	89,00	79,50	67,50	58,00	13,80	13,80
Hist. Kurs	90,00	82,00	106,00	76,50	21,20	28,00
∅-Preis	93,20	87,41	89,36	86,92	53,23	45,13
∅-Volumen	930,00	244,64	1,31 Tsd.	1,11 Tsd.	1,91 Tsd.	1,92 Tsd.
Max. Verlust [%]	-1,563	-2,381	-38,89	-38,89	-43,03	-72,20
Max. Verlustperiode (Handelstage)	2	5	114	114	188	737
Max. Verlustperiode (Kalendertage)	4	7	165	165	267	1.050

Quotes

Geld (22:33)95,00
Brief (22:33)97,00
Spread (in %)2,000 (2,11 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs95,50
Tageshoch96,50
Tagestief95,00
Kurs (22:00)95,00

Kursdaten Vortag

Vortag-Eröffnung94,50
Vortag-Hoch96,50
Vortag-Tief93,50
Vortag-Schlusskurs95,50

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,94 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}