Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Währung: EUR
86,40 EUR
+0,35 %
+0,30
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,86EUR | 21.08. | ||
| Frankfurt | 85,22EUR | 21.08. | ||
| Tradegate | 85,30EUR | 21.08. | ||
| L&S | 86,40EUR | 21.08. | ||
| Quotrix | 86,26EUR | 21.08. | ||
| Stuttgart | 85,94EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | +3,28 | +0,47 | -14,46 | +134,78 | +155,62 |
| Volatilität [%] | 22,48 | 55,86 | 40,84 | 36,94 | 38,85 | 43,74 |
| Sharpe-Ratio | -16,08 | 0,8715 | 0,1767 | -0,2888 | 0,8646 | 0,5973 |
| Hoch | 93,80 | 101,35 | 101,35 | 107,00 | 130,00 | 130,00 |
| Tief | 84,28 | 80,46 | 66,52 | 66,52 | 34,40 | 13,80 |
| Hist. Kurs | 92,80 | 83,66 | 86,00 | 101,00 | 36,80 | 33,80 |
| ∅-Preis | 88,63 | 92,65 | 81,55 | 84,40 | 76,48 | 56,40 |
| ∅-Volumen | 29,48 | 11,89 | 907,72 | 632,16 | 1,28 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -7,220 | -14,03 | -26,00 | -35,16 | -41,81 | -68,69 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 103 | 249 | 395 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 148 | 359 | 568 | 787 |
Kursdaten
- Eröffnungskurs86,10
- Tageshoch87,02
- Tagestief84,74
- Kurs (21.08.2026)86,40
Kursdaten Vortag
- Vortag-Eröffnung87,52
- Vortag-Hoch87,56
- Vortag-Tief84,28
- Vortag-Schlusskurs86,10
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,50 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}