Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	83,50EUR	15:08	175	14.612,50
Düsseldorf	83,00EUR	08:11
Tradegate	81,50EUR	22:26
L&S	80,50EUR	22:00
Quotrix	84,00EUR	07:27
Stuttgart	81,00EUR	21:56
Berlin	84,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-6,40	-20,30	-31,20	+344,75	+145,43
Volatilität [%]	21,18	36,36	34,71	41,42	40,46	44,20
Sharpe-Ratio	-20,11	-2,571	-1,269	-0,7685	1,350	0,5721
Hoch	88,00	89,50	107,00	130,00	130,00	130,00
Tief	79,50	79,50	78,50	67,50	15,70	13,80
Hist. Kurs	85,00	86,00	101,00	117,00	18,10	32,80
∅-Preis	82,00	84,29	88,70	88,53	66,12	51,65
∅-Volumen		262,83	484,73	964,88	1,27 Tsd.	1,93 Tsd.
Max. Verlust [%]	-6,471	-9,659	-24,29	-38,89	-38,89	-72,20
Max. Verlustperiode (Handelstage)	4	18	106	252	252	737
Max. Verlustperiode (Kalendertage)	6	24	155	364	364	1.050

Quotes

Geld (23:00)80,50
Brief (23:00)82,00
Spread (in %)1,500 (1,86 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs80,50
Tageshoch84,00
Tagestief79,50
Kurs (22:00)80,50

Kursdaten Vortag

Vortag-Eröffnung80,50
Vortag-Hoch85,00
Vortag-Tief79,50
Vortag-Schlusskurs79,50

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,19 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}