Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	89,50EUR	08:13
Düsseldorf	89,00EUR	08:11
Frankfurt	89,00EUR	08:23
L&S	88,50EUR	19:54
Quotrix	90,50EUR	07:27
Stuttgart	89,50EUR	07:35
Tradegate	92,00EUR	12.12.	132	12.144,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+6,63	+7,93	-12,38	+426,79	+150,00
Volatilität [%]	25,28	28,53	35,09	41,93	40,80	44,25
Sharpe-Ratio	4,212	3,402	0,6015	-0,1246	1,494	0,5908
Hoch	92,00	92,00	107,00	130,00	130,00	130,00
Tief	87,50	78,50	78,50	67,50	13,80	13,80
Hist. Kurs	88,00	83,00	82,00	101,00	16,80	35,40
∅-Preis	89,50	85,45	89,92	90,61	63,39	50,48
∅-Volumen		466,67	617,58	1,01 Tsd.	1,26 Tsd.	1,95 Tsd.
Max. Verlust [%]	-1,648	-4,217	-24,29	-38,89	-38,89	-72,20
Max. Verlustperiode (Handelstage)	1	5	77	223	223	737
Max. Verlustperiode (Kalendertage)	1	7	107	316	316	1.050

Quotes

Geld (19:57)88,50
Brief (19:57)89,00
Spread (in %)0,5000 (0,56 %)
Geld Stk.336
Brief Stk.336

Kursdaten

Eröffnungskurs89,00
Tageshoch91,50
Tagestief88,00
Kurs (19:54)88,50

Kursdaten Vortag

Vortag-Eröffnung91,00
Vortag-Hoch92,00
Vortag-Tief89,00
Vortag-Schlusskurs89,50

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,60 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}