Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	76,50EUR	08:11
Berlin	77,00EUR	08:13
Frankfurt	77,00EUR	08:10
Lang & Schwarz	77,00EUR	07:09
Quotrix	78,00EUR	07:27
Stuttgart	77,00EUR	08:00
Tradegate	76,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-4,94	-11,49	+14,07	+183,09	+175,00
Volatilität [%]	50,42	72,09	49,49	43,81	42,81	51,30
Sharpe-Ratio	1,774	-0,5528	-0,2980	0,4722	0,9607	0,6064
Hoch	80,50	85,00	130,00	130,00	130,00	130,00
Tief	73,50	67,50	67,50	58,00	13,80	13,80
Hist. Kurs	76,00	81,00	87,00	67,50	27,20	28,00
∅-Preis	76,80	76,50	95,24	83,68	48,68	42,66
∅-Volumen	3,02 Tsd.	1,37 Tsd.	1,23 Tsd.	1,21 Tsd.	1,80 Tsd.	1,87 Tsd.
Max. Verlust [%]	-4,430	-13,86	-38,89	-38,89	-49,27	-72,20
Max. Verlustperiode (Handelstage)	3	17	61	61	274	737
Max. Verlustperiode (Kalendertage)	5	27	89	89	388	1.050

Quotes

Geld (10:51)77,00
Brief (10:51)78,50
Spread (in %)1,500 (1,95 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs77,00
Tageshoch77,00
Tagestief77,00
Kurs (07:09)77,00

Kursdaten Vortag

Vortag-Eröffnung75,50
Vortag-Hoch78,00
Vortag-Tief73,50
Vortag-Schlusskurs77,00

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,01 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}