Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	70,46EUR	08:08
Düsseldorf	70,18EUR	08:11
L&S	70,20EUR	09:29
Quotrix	71,04EUR	07:27
Tradegate	70,98EUR	05.05.	25	1.774,50
Stuttgart	70,96EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	-11,14	-15,93	-14,39	+178,57	+74,63
Volatilität [%]	22,95	41,52	35,41	35,52	38,70	43,50
Sharpe-Ratio	11,44	-3,083	-0,8368	-0,2823	1,022	0,4312
Hoch	72,16	85,68	93,50	107,00	130,00	130,00
Tief	67,70	67,70	67,70	67,70	23,40	13,80
Hist. Kurs	68,82	79,00	83,50	82,00	25,20	40,20
∅-Preis	69,79	77,30	83,11	86,96	71,48	53,62
∅-Volumen	720,48	1,41 Tsd.	1,09 Tsd.	1,10 Tsd.	1,38 Tsd.	2,01 Tsd.
Max. Verlust [%]	-0,5726	-18,29	-25,20	-34,46	-41,18	-68,69
Max. Verlustperiode (Handelstage)	1	11	49	171	317	555
Max. Verlustperiode (Kalendertage)	4	18	76	251	460	787

Quotes

Geld (09:29)70,20
Brief (09:29)71,96
Spread (in %)1,760 (2,51 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs71,02
Tageshoch71,02
Tagestief70,12
Kurs (09:29)70,20

Kursdaten Vortag

Vortag-Eröffnung69,46
Vortag-Hoch71,22
Vortag-Tief68,80
Vortag-Schlusskurs71,02

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.3,65 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}