Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	80,96EUR	16.10.
Frankfurt	82,04EUR	16.10.
Tradegate	82,44EUR	16.10.
L&S	81,18EUR	16.10.
Quotrix	83,14EUR	16.10.
Stuttgart	80,96EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,64	-2,20	+1,28	-4,75	+114,18	+85,69
Volatilität [%]	10,18	24,06	39,30	38,22	40,50	43,85
Sharpe-Ratio	-28,95	-1,064	0,2063	0,0132	0,7680	0,4522
Hoch	86,08	89,64	101,25	101,25	117,00	117,00
Tief	80,70	80,70	66,88	66,88	35,00	14,00
Hist. Kurs	85,80	82,78	79,94	85,00	37,80	43,60
∅-Preis	83,51	85,52	82,40	83,32	79,01	57,95
∅-Volumen				849,73	705,35	710,50
Max. Verlust [%]	-5,641	-9,319	-19,69	-27,11	-42,68	-67,89
Max. Verlustperiode (Handelstage)	5	15	52	103	434	538
Max. Verlustperiode (Kalendertage)	7	21	72	148	623	767

Quotes

Geld (16.10.)81,00
Brief (16.10.)81,88
Spread (in %)0,8800 (1,09 %)
Geld Stk.617
Brief Stk.122

Kursdaten

Eröffnungskurs82,12
Tageshoch83,50
Tagestief80,70
Kurs (16.10.2026)80,96

Kursdaten Vortag

Vortag-Eröffnung81,38
Vortag-Hoch82,96
Vortag-Tief81,34
Vortag-Schlusskurs82,66

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,21 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}