Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Währung: EUR
87,32 EUR
+1,80 %
+1,54
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,94EUR | 26.06. | 96 | 8.442,24 |
| Düsseldorf | 85,08EUR | 26.06. | ||
| Frankfurt | 84,48EUR | 26.06. | ||
| L&S | 87,00EUR | 26.06. | ||
| Quotrix | 86,24EUR | 26.06. | ||
| Stuttgart | 87,32EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,64 | +17,84 | -0,77 | -0,21 | +145,28 | +127,40 |
| Volatilität [%] | 5,180 | 33,69 | 38,49 | 37,07 | 40,16 | 44,10 |
| Sharpe-Ratio | 87,89 | 5,665 | 0,0993 | 0,1260 | 0,8837 | 0,5431 |
| Hoch | 88,20 | 88,20 | 93,00 | 106,00 | 117,00 | 117,00 |
| Tief | 79,52 | 68,66 | 66,88 | 66,88 | 35,00 | 14,00 |
| Hist. Kurs | 79,64 | 74,10 | 88,00 | 87,50 | 35,60 | 38,40 |
| ∅-Preis | 83,43 | 76,95 | 80,14 | 85,34 | 73,93 | 54,84 |
| ∅-Volumen | 1,57 Tsd. | 867,78 | 734,05 | 814,96 | ||
| Max. Verlust [%] | -6,127 | -27,11 | -36,74 | -42,68 | -68,75 | |
| Max. Verlustperiode (Handelstage) | 8 | 83 | 210 | 354 | 552 | |
| Max. Verlustperiode (Kalendertage) | 12 | 120 | 304 | 511 | 785 |
Kursdaten
- Eröffnungskurs85,16
- Tageshoch87,32
- Tagestief84,74
- Kurs (26.06.2026)87,32
Kursdaten Vortag
- Vortag-Eröffnung83,98
- Vortag-Hoch88,12
- Vortag-Tief83,96
- Vortag-Schlusskurs85,78
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,54 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}