Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	89,50EUR	08:13
Düsseldorf	89,00EUR	08:11
Frankfurt	89,00EUR	08:23
L&S	88,50EUR	19:54
Quotrix	90,50EUR	07:27
Stuttgart	89,50EUR	07:35
Tradegate	92,00EUR	12.12.	132	12.144,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+7,83	+8,48	-11,39	+420,35	+152,82
Volatilität [%]	22,39	36,60	35,54	43,25	42,48	45,01
Sharpe-Ratio	9,388	3,245	0,6534	-0,0685	1,451	0,5948
Hoch	91,00	91,00	106,00	117,00	117,00	117,00
Tief	88,00	79,00	79,00	68,00	14,00	14,00
Hist. Kurs	88,00	83,00	82,50	101,00	17,20	35,40
∅-Preis	89,20	85,36	90,12	90,75	63,60	50,67
∅-Volumen			168,75	181,67	500,46	686,15
Max. Verlust [%]	-1,124	-4,819	-25,47	-41,88	-41,88	-72,28
Max. Verlustperiode (Handelstage)	1	5	78	222	222	739
Max. Verlustperiode (Kalendertage)	1	7	108	315	315	1.054

Quotes

Geld (19:24)88,00
Brief (19:28)88,50
Spread (in %)0,5000 (0,57 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs89,50
Tageshoch89,50
Tagestief89,50
Kurs (07:35)89,50

Kursdaten Vortag

Vortag-Eröffnung91,00
Vortag-Hoch91,00
Vortag-Tief91,00
Vortag-Schlusskurs91,00

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,66 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}