Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Währung: EUR
85,94 EUR
+0,09 %
+0,08
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,86EUR | 21.08. | ||
| Frankfurt | 85,22EUR | 21.08. | ||
| Tradegate | 85,30EUR | 21.08. | ||
| L&S | 86,40EUR | 21.08. | ||
| Quotrix | 86,26EUR | 21.08. | ||
| Stuttgart | 85,94EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,01 | +2,70 | -1,22 | -14,91 | +132,27 | +154,26 |
| Volatilität [%] | 16,25 | 59,01 | 40,97 | 38,80 | 40,74 | 44,22 |
| Sharpe-Ratio | -21,92 | 0,7740 | 0,1067 | -0,2630 | 0,8335 | 0,5928 |
| Hoch | 93,16 | 101,25 | 101,25 | 106,00 | 117,00 | 117,00 |
| Tief | 85,00 | 80,76 | 66,88 | 66,88 | 35,00 | 14,00 |
| Hist. Kurs | 92,42 | 83,68 | 87,00 | 101,00 | 37,00 | 33,80 |
| ∅-Preis | 88,52 | 92,31 | 81,39 | 84,45 | 76,67 | 56,56 |
| ∅-Volumen | 1,54 Tsd. | 855,84 | 721,17 | 784,72 | ||
| Max. Verlust [%] | -7,098 | -14,02 | -27,11 | -36,74 | -42,68 | -68,75 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 103 | 250 | 394 | 552 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 148 | 360 | 567 | 785 |
Kursdaten
- Eröffnungskurs85,16
- Tageshoch86,98
- Tagestief85,16
- Kurs (21.08.2026)85,94
Kursdaten Vortag
- Vortag-Eröffnung86,64
- Vortag-Hoch86,84
- Vortag-Tief85,02
- Vortag-Schlusskurs85,86
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,47 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}