Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
85,08 EUR
+1,24 %
+1,04
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,94EUR | 26.06. | 96 | 8.442,24 |
| Düsseldorf | 85,08EUR | 26.06. | ||
| Frankfurt | 84,48EUR | 26.06. | ||
| L&S | 87,00EUR | 26.06. | ||
| Quotrix | 86,24EUR | 26.06. | ||
| Stuttgart | 87,32EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +15,72 | -2,77 | -0,49 | +137,65 | |
| Volatilität [%] | 19,05 | 34,46 | 42,18 | 38,12 | 39,91 | |
| Sharpe-Ratio | 16,84 | 4,934 | 0,0289 | 0,1255 | 0,8612 | |
| Hoch | 85,08 | 85,08 | 90,50 | 105,00 | 116,00 | |
| Tief | 79,62 | 69,10 | 66,70 | 66,70 | 34,60 | |
| Hist. Kurs | 79,76 | 73,52 | 87,50 | 85,50 | 35,80 | |
| ∅-Preis | 81,70 | 75,85 | 79,38 | 84,57 | 73,26 | |
| ∅-Volumen | 24,49 | |||||
| Max. Verlust [%] | -0,1755 | -6,292 | -26,30 | -36,48 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 82 | 209 | 354 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 119 | 303 | 511 |
Kursdaten
- Eröffnungskurs85,08
- Tageshoch85,08
- Tagestief85,08
- Kurs (26.06.2026)85,08
Kursdaten Vortag
- Vortag-Eröffnung84,04
- Vortag-Hoch84,04
- Vortag-Tief84,04
- Vortag-Schlusskurs84,04
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,43 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}