Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
80,96 EUR
-2,06 %
-1,70
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,96EUR | 16.10. | ||
| Frankfurt | 82,04EUR | 16.10. | ||
| Tradegate | 82,44EUR | 16.10. | ||
| L&S | 81,18EUR | 16.10. | ||
| Quotrix | 83,14EUR | 16.10. | ||
| Stuttgart | 80,96EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -1,99 | +1,66 | -3,62 | +113,05 | |
| Volatilität [%] | 13,54 | 24,35 | 38,61 | 38,45 | 39,36 | |
| Sharpe-Ratio | -19,62 | -0,9414 | 0,2229 | 0,0451 | 0,7776 | |
| Hoch | 85,32 | 89,44 | 100,55 | 100,55 | 116,00 | |
| Tief | 80,96 | 80,96 | 66,70 | 66,70 | 34,60 | |
| Hist. Kurs | 85,32 | 82,60 | 79,64 | 84,00 | 38,00 | |
| ∅-Preis | 83,31 | 85,39 | 81,92 | 82,70 | 78,37 | |
| ∅-Volumen | 21,59 | |||||
| Max. Verlust [%] | -5,110 | -9,238 | -19,98 | -26,30 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 52 | 103 | 434 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 72 | 150 | 623 |
Kursdaten
- Eröffnungskurs82,06
- Tageshoch82,16
- Tagestief80,96
- Kurs (16.10.2026)80,96
Kursdaten Vortag
- Vortag-Eröffnung81,40
- Vortag-Hoch82,66
- Vortag-Tief81,40
- Vortag-Schlusskurs82,66
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,21 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}