Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
82,44 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,96EUR | 16.10. | ||
| Frankfurt | 82,04EUR | 16.10. | ||
| Tradegate | 82,44EUR | 16.10. | ||
| L&S | 81,18EUR | 16.10. | ||
| Quotrix | 83,14EUR | 16.10. | ||
| Stuttgart | 80,96EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +0,96 | -5,24 | +115,81 | ||
| Volatilität [%] | 4,408 | 43,13 | 41,33 | 40,53 | ||
| Sharpe-Ratio | -3,919 | 0,2101 | 0,0281 | 0,7791 | ||
| Hoch | 82,44 | 83,50 | 99,52 | 99,52 | 129,00 | |
| Tief | 82,44 | 82,44 | 68,42 | 68,42 | 35,40 | |
| Hist. Kurs | 82,44 | 83,50 | 81,66 | 87,00 | 38,20 | |
| ∅-Preis | 82,44 | 82,49 | 81,81 | 83,37 | 79,33 | |
| ∅-Volumen | 314,77 | 1,83 Tsd. | 3,61 Tsd. | 10,00 Tsd. | ||
| Max. Verlust [%] | -1,269 | -19,35 | -25,02 | -42,03 | ||
| Max. Verlustperiode (Handelstage) | 21 | 44 | 107 | 433 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 64 | 157 | 623 |
Quotes
- Geld (16.10.)80,62
- Brief (16.10.)82,34
- Spread (in %)1,720 (2,13 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs82,44
- Tageshoch82,44
- Tagestief82,44
- Kurs (16.10.2026)82,44
Kursdaten Vortag
- Vortag-Eröffnung82,44
- Vortag-Hoch82,44
- Vortag-Tief82,44
- Vortag-Schlusskurs82,44
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,29 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}