Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	70,46EUR	08:08
Düsseldorf	70,18EUR	08:11
L&S	70,20EUR	09:29
Quotrix	71,04EUR	07:27
Tradegate	70,98EUR	05.05.	25	1.774,50
Stuttgart	70,96EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,96	-10,72	-13,44	-16,00	+177,27
Volatilität [%]	49,39	39,58	40,40	37,96	39,10
Sharpe-Ratio	-0,6267	-3,143	-0,5298	-0,2855	1,020
Hoch	72,40	83,22	92,50	107,00	129,00
Tief	70,02	70,02	70,02	70,02	24,00
Hist. Kurs	72,40	79,50	82,00	84,50	25,60
∅-Preis	71,13	78,16	84,03	87,80	72,14
∅-Volumen	5,38 Tsd.	9,61 Tsd.	5,37 Tsd.	5,63 Tsd.	10,52 Tsd.
Max. Verlust [%]	-3,287	-15,86	-23,89	-33,94	-41,16
Max. Verlustperiode (Handelstage)	3	16	48	171	315
Max. Verlustperiode (Kalendertage)	6	25	73	251	458

Quotes

Geld (09:29)70,20
Brief (09:29)71,96
Spread (in %)1,760 (2,51 %)
Geld Stk.143
Brief Stk.140

Kursdaten

Eröffnungskurs70,98
Tageshoch70,98
Tagestief70,98
Kurs (05.05.2026)70,98
Umsatz EUR1.774,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung70,28
Vortag-Hoch72,08
Vortag-Tief70,28
Vortag-Schlusskurs72,08

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.3,69 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}