Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	89,50EUR	08:13
Düsseldorf	89,00EUR	08:11
Frankfurt	89,00EUR	08:23
L&S	88,50EUR	19:54
Quotrix	90,50EUR	07:27
Stuttgart	89,50EUR	07:35
Tradegate	92,00EUR	12.12.	132	12.144,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+5,95	+7,23	-13,59	+405,68	+157,23
Volatilität [%]	25,92	31,39	34,56	40,39	41,22	44,32
Sharpe-Ratio	10,77	3,711	0,6920	-0,1265	1,475	0,6129
Hoch	92,00	92,00	106,00	116,00	116,00	116,00
Tief	88,00	79,00	79,00	68,50	14,00	14,00
Hist. Kurs	88,00	84,00	83,00	103,00	17,60	34,60
∅-Preis	89,30	85,43	89,97	90,76	63,62	50,77
∅-Volumen	1,23 Tsd.	1,26 Tsd.	1,00 Tsd.	2,15 Tsd.	1,38 Tsd.	1,36 Tsd.
Max. Verlust [%]	-1,124	-5,357	-25,00	-40,09	-40,09	-72,55
Max. Verlustperiode (Handelstage)	1	6	77	222	222	737
Max. Verlustperiode (Kalendertage)	1	10	107	315	315	1.053

Quotes

Geld (19:29)88,50
Brief (19:29)89,50
Spread (in %)1,0000 (1,13 %)
Geld Stk.1.000
Brief Stk.500

Kursdaten

Eröffnungskurs89,00
Tageshoch89,00
Tagestief89,00
Kurs (08:23)89,00

Kursdaten Vortag

Vortag-Eröffnung90,50
Vortag-Hoch92,00
Vortag-Tief90,50
Vortag-Schlusskurs92,00

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,63 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}