Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	85,86EUR	21.08.
Frankfurt	85,22EUR	21.08.
Tradegate	85,30EUR	21.08.
L&S	86,40EUR	21.08.
Quotrix	86,26EUR	21.08.
Stuttgart	85,94EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,03	+3,90	-1,48	-12,59	+130,32	+152,13
Volatilität [%]	13,31	46,15	40,35	38,14	39,33	43,55
Sharpe-Ratio	-31,91	1,108	0,0785	-0,2136	0,8450	0,5924
Hoch	92,66	99,02	99,02	106,00	116,00	116,00
Tief	85,22	82,02	66,84	66,84	35,00	14,00
Hist. Kurs	92,66	82,02	86,50	97,50	37,00	33,80
∅-Preis	89,01	91,76	81,09	84,23	76,60	56,59
∅-Volumen			502,36	634,60	1,28 Tsd.	1,19 Tsd.
Max. Verlust [%]	-8,029	-13,94	-26,95	-36,94	-42,38	-68,89
Max. Verlustperiode (Handelstage)	5	11	103	249	394	555
Max. Verlustperiode (Kalendertage)	7	15	150	359	567	790

Quotes

Geld (21.08.)85,98
Brief (21.08.)87,08
Spread (in %)1,100 (1,28 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs85,22
Tageshoch85,22
Tagestief85,22
Kurs (21.08.2026)85,22

Kursdaten Vortag

Vortag-Eröffnung86,94
Vortag-Hoch86,94
Vortag-Tief86,94
Vortag-Schlusskurs86,94

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,43 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}