Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	83,50EUR	15:08	175	14.612,50
Düsseldorf	83,00EUR	08:11
L&S	80,50EUR	21:36
Quotrix	84,00EUR	07:27
Stuttgart	81,00EUR	21:03
Tradegate	81,50EUR	29.01.
Berlin	84,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,11	-1,18	-16,50	-25,45	+351,35	+157,72
Volatilität [%]	24,38	36,43	36,11	40,58	40,97	44,08
Sharpe-Ratio	-23,16	-1,547	-1,078	-0,6585	1,338	0,5835
Hoch	88,00	88,00	106,00	116,00	116,00	116,00
Tief	80,50	80,50	79,00	68,50	16,60	14,00
Hist. Kurs	88,00	84,50	100,00	112,00	18,50	32,40
∅-Preis	83,90	84,43	88,89	88,68	66,35	51,94
∅-Volumen			897,38	1,69 Tsd.	1,38 Tsd.	1,29 Tsd.
Max. Verlust [%]	-8,523	-8,523	-25,00	-40,09	-40,09	-72,55
Max. Verlustperiode (Handelstage)	4	12	106	251	251	737
Max. Verlustperiode (Kalendertage)	6	16	155	363	363	1.053

Quotes

Geld (21:12)80,00
Brief (21:12)81,00
Spread (in %)1,0000 (1,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs83,50
Tageshoch84,00
Tagestief83,50
Kurs (15:08)83,50
Umsatz EUR14.612,50
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung80,50
Vortag-Hoch80,50
Vortag-Tief80,50
Vortag-Schlusskurs80,50

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,34 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}