Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	70,46EUR	08:08
Düsseldorf	70,18EUR	08:11
L&S	70,20EUR	09:29
Quotrix	71,04EUR	07:27
Tradegate	70,98EUR	05.05.	25	1.774,50
Stuttgart	70,96EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-11,93	-17,11	-13,01	+186,42	+72,70
Volatilität [%]	60,31	47,38	38,85	36,67	39,21	43,57
Sharpe-Ratio	-2,444	-3,779	-0,9882	-0,3105	1,011	0,4114
Hoch	70,52	84,14	92,00	106,00	116,00	116,00
Tief	67,94	67,94	67,94	67,94	23,60	14,00
Hist. Kurs	70,26	80,00	85,00	81,00	24,60	40,80
∅-Preis	69,42	77,61	83,27	87,08	71,72	53,90
∅-Volumen		1,00 Tsd.	712,74	1,43 Tsd.	1,40 Tsd.	1,23 Tsd.
Max. Verlust [%]	-3,302	-19,25	-26,15	-35,91	-41,43	-68,89
Max. Verlustperiode (Handelstage)	1	11	94	171	316	555
Max. Verlustperiode (Kalendertage)	1	18	144	251	459	790

Quotes

Geld (09:09)70,44
Brief (09:09)72,16
Spread (in %)1,720 (2,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs70,46
Tageshoch70,46
Tagestief70,46
Kurs (08:08)70,46

Kursdaten Vortag

Vortag-Eröffnung68,94
Vortag-Hoch68,94
Vortag-Tief68,94
Vortag-Schlusskurs68,94

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.3,67 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}