Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,00EUR	28.10.	5	430,00
Berlin	86,50EUR	28.10.
Düsseldorf	86,00EUR	28.10.
Frankfurt	86,50EUR	28.10.
L&S	84,00EUR	28.10.
Quotrix	87,00EUR	28.10.
Stuttgart	84,50EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+0,58	+10,90	-0,57	+365,05	+269,66
Volatilität [%]	34,08	24,85	34,44	41,59	41,21	45,88
Sharpe-Ratio	2,190	0,5926	0,7332	0,1600	1,387	0,7498
Hoch	87,50	87,50	106,00	116,00	116,00	116,00
Tief	84,50	83,50	76,50	68,50	14,00	14,00
Hist. Kurs	86,00	86,00	78,00	87,00	18,60	23,40
∅-Preis	86,10	85,36	90,42	93,02	60,60	49,34
∅-Volumen	3,94 Tsd.	1,23 Tsd.	2,06 Tsd.	2,31 Tsd.	1,33 Tsd.	1,36 Tsd.
Max. Verlust [%]	-2,874	-2,907	-21,23	-40,09	-40,09	-72,55
Max. Verlustperiode (Handelstage)	2	8	43	188	188	737
Max. Verlustperiode (Kalendertage)	2	10	61	269	269	1.053

Kursdaten

Eröffnungskurs86,50
Tageshoch86,50
Tagestief86,50
Kurs (28.10.2025)86,50

Kursdaten Vortag

Vortag-Eröffnung86,50
Vortag-Hoch87,50
Vortag-Tief86,50
Vortag-Schlusskurs87,00

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,50 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}