Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,94EUR	26.06.	96	8.442,24
Düsseldorf	85,08EUR	26.06.
Frankfurt	84,48EUR	26.06.
L&S	87,00EUR	26.06.
Quotrix	86,24EUR	26.06.
Stuttgart	87,32EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,08	+14,63	-4,00	-1,77	+137,30	+117,73
Volatilität [%]	32,56	38,21	40,23	37,77	39,32	43,69
Sharpe-Ratio	9,079	4,205	-0,0532	0,0890	0,8694	0,5256
Hoch	85,10	85,10	91,50	106,00	116,00	116,00
Tief	79,54	68,84	66,84	66,84	35,00	14,00
Hist. Kurs	79,64	73,70	88,00	86,00	35,60	38,80
∅-Preis	81,74	76,01	79,88	85,15	73,90	54,89
∅-Volumen		430,32	626,51	806,57	1,35 Tsd.	1,23 Tsd.
Max. Verlust [%]	-0,7286	-8,189	-26,95	-36,94	-42,38	-68,89
Max. Verlustperiode (Handelstage)	1	9	82	209	354	555
Max. Verlustperiode (Kalendertage)	1	13	119	303	511	790

Quotes

Geld (26.06.)86,60
Brief (26.06.)87,68
Spread (in %)1,080 (1,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs84,48
Tageshoch84,48
Tagestief84,48
Kurs (26.06.2026)84,48

Kursdaten Vortag

Vortag-Eröffnung85,10
Vortag-Hoch85,10
Vortag-Tief85,10
Vortag-Schlusskurs85,10

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,40 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}