Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
82,04 EUR
+1,64 %
+1,32
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,96EUR | 16.10. | ||
| Frankfurt | 82,04EUR | 16.10. | ||
| Tradegate | 82,44EUR | 16.10. | ||
| L&S | 81,18EUR | 16.10. | ||
| Quotrix | 83,14EUR | 16.10. | ||
| Stuttgart | 80,96EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -2,17 | -2,50 | -2,91 | +117,04 | +87,31 |
| Volatilität [%] | 28,63 | 25,10 | 37,76 | 37,11 | 38,89 | 42,83 |
| Sharpe-Ratio | -6,853 | -1,002 | 0,0053 | 0,0526 | 0,8002 | 0,4582 |
| Hoch | 85,32 | 88,30 | 99,02 | 99,02 | 116,00 | 116,00 |
| Tief | 80,72 | 80,72 | 66,84 | 66,84 | 35,00 | 14,00 |
| Hist. Kurs | 85,32 | 83,86 | 84,14 | 84,50 | 37,80 | 43,80 |
| ∅-Preis | 83,35 | 85,07 | 81,93 | 83,06 | 78,96 | 57,95 |
| ∅-Volumen | 271,55 | 548,48 | 1,27 Tsd. | 1,08 Tsd. | ||
| Max. Verlust [%] | -5,391 | -8,584 | -20,56 | -27,35 | -42,38 | -68,04 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 51 | 153 | 434 | 546 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 71 | 227 | 623 | 777 |
Kursdaten
- Eröffnungskurs82,04
- Tageshoch82,04
- Tagestief82,04
- Kurs (16.10.2026)82,04
Kursdaten Vortag
- Vortag-Eröffnung80,72
- Vortag-Hoch80,72
- Vortag-Tief80,72
- Vortag-Schlusskurs80,72
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,27 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}