Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Währung: EUR
83,14 EUR
+0,92 %
+0,76
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,96EUR | 16.10. | ||
| Frankfurt | 82,04EUR | 16.10. | ||
| Tradegate | 82,44EUR | 16.10. | ||
| L&S | 81,18EUR | 16.10. | ||
| Quotrix | 83,14EUR | 16.10. | ||
| Stuttgart | 80,96EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -2,46 | +3,15 | -2,76 | +118,79 | |
| Volatilität [%] | 21,38 | 24,64 | 37,32 | 35,44 | 40,25 | |
| Sharpe-Ratio | -8,750 | -1,170 | 0,2938 | 0,0421 | 0,8015 | |
| Hoch | 86,44 | 89,44 | 100,60 | 100,60 | 124,00 | |
| Tief | 82,38 | 82,38 | 67,54 | 67,54 | 35,20 | |
| Hist. Kurs | 86,28 | 85,24 | 80,60 | 85,50 | 38,00 | |
| ∅-Preis | 84,68 | 86,18 | 82,86 | 83,85 | 79,77 | |
| ∅-Volumen | 378,69 | 287,98 | ||||
| Max. Verlust [%] | -4,697 | -7,894 | -19,90 | -26,59 | -45,53 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 51 | 153 | 429 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 71 | 227 | 623 |
Quotes
- Geld (16.10.)80,82
- Brief (16.10.)82,04
- Spread (in %)1,220 (1,51 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs83,14
- Tageshoch83,14
- Tagestief83,14
- Kurs (16.10.2026)83,14
Kursdaten Vortag
- Vortag-Eröffnung82,38
- Vortag-Hoch82,38
- Vortag-Tief82,38
- Vortag-Schlusskurs82,38
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,33 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}