Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Währung: EUR
79,00 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 78,50EUR | 07:11 | ||
| Quotrix | 79,00EUR | 07:27 | ||
| Tradegate | 79,00EUR | 16.03. | 262 | 20.698,00 |
| Düsseldorf | 78,50EUR | 16.03. | ||
| Frankfurt | 78,50EUR | 16.03. | ||
| Stuttgart | 78,50EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -10,23 | -11,24 | +1,28 | +351,43 | |
| Volatilität [%] | 25,00 | 36,99 | 31,99 | 41,58 | 41,05 | |
| Sharpe-Ratio | -1,587 | -4,208 | -0,7513 | 0,1597 | 1,375 | |
| Hoch | 80,00 | 91,50 | 92,00 | 107,00 | 124,00 | |
| Tief | 78,00 | 78,00 | 78,00 | 70,50 | 16,90 | |
| Hist. Kurs | 78,50 | 88,00 | 89,00 | 78,00 | 17,50 | |
| ∅-Preis | 78,80 | 85,70 | 86,17 | 87,92 | 69,85 | |
| ∅-Volumen | 812,28 | 470,68 | 350,80 | |||
| Max. Verlust [%] | -2,500 | -14,75 | -15,22 | -27,10 | -43,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 60 | 135 | 277 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 91 | 198 | 406 |
Quotes
- Geld (07:05)78,50
- Brief (07:05)79,00
- Spread (in %)0,5000 (0,64 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief79,00
- Kurs (07:27)79,00
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,11 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}