Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,94EUR	26.06.	96	8.442,24
Düsseldorf	85,08EUR	26.06.
Frankfurt	84,48EUR	26.06.
L&S	87,00EUR	26.06.
Quotrix	86,24EUR	26.06.
Stuttgart	87,32EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,68	+15,88	-3,10	-0,30	+142,25
Volatilität [%]	19,16	33,90	38,90	36,37	40,58
Sharpe-Ratio	16,81	5,061	-0,0203	0,1187	0,8831
Hoch	86,24	86,24	91,50	107,00	124,00
Tief	80,52	69,92	67,54	67,54	35,20
Hist. Kurs	80,84	74,42	89,00	86,50	35,60
∅-Preis	82,74	76,82	80,55	85,83	74,62
∅-Volumen			330,23	414,68	314,68
Max. Verlust [%]	-0,3958	-6,349	-26,19	-36,88	-45,53
Max. Verlustperiode (Handelstage)	1	8	82	207	349
Max. Verlustperiode (Kalendertage)	3	12	119	303	511

Quotes

Geld (26.06.)87,00
Brief (26.06.)87,34
Spread (in %)0,3400 (0,39 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs86,24
Tageshoch86,24
Tagestief86,24
Kurs (26.06.2026)86,24

Kursdaten Vortag

Vortag-Eröffnung85,04
Vortag-Hoch85,04
Vortag-Tief85,04
Vortag-Schlusskurs85,04

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,49 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}