Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Währung: EUR
86,26 EUR
-1,69 %
-1,48
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,86EUR | 21.08. | ||
| Frankfurt | 85,22EUR | 21.08. | ||
| Tradegate | 85,30EUR | 21.08. | ||
| L&S | 86,40EUR | 21.08. | ||
| Quotrix | 86,26EUR | 21.08. | ||
| Stuttgart | 85,94EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | +3,45 | -0,85 | -12,87 | +133,14 | |
| Volatilität [%] | 7,042 | 47,01 | 39,07 | 36,28 | 40,65 | |
| Sharpe-Ratio | -61,97 | 0,9937 | 0,1004 | -0,2550 | 0,8511 | |
| Hoch | 93,98 | 100,60 | 100,60 | 107,00 | 124,00 | |
| Tief | 86,26 | 83,38 | 67,54 | 67,54 | 35,20 | |
| Hist. Kurs | 93,98 | 83,38 | 87,00 | 99,00 | 37,00 | |
| ∅-Preis | 90,13 | 92,90 | 81,87 | 84,96 | 77,42 | |
| ∅-Volumen | 398,05 | 312,28 | ||||
| Max. Verlust [%] | -8,215 | -14,25 | -26,19 | -36,88 | -45,53 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 102 | 247 | 389 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 147 | 359 | 567 |
Quotes
- Geld (21.08.)85,92
- Brief (21.08.)87,20
- Spread (in %)1,280 (1,49 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs86,26
- Tageshoch86,26
- Tagestief86,26
- Kurs (21.08.2026)86,26
Kursdaten Vortag
- Vortag-Eröffnung87,74
- Vortag-Hoch87,74
- Vortag-Tief87,74
- Vortag-Schlusskurs87,74
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,49 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}