Wizz Air Holdings PLC
Registered Shares LS -,0001
ISIN: JE00BN574F90WKN: A14NPSWährung: EUR
12,51 EUR
-0,48 %
-0,06
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,57EUR | 04.07. | 10.476 | 131.683,32 |
| Düsseldorf | 12,47EUR | 04.07. | 850 | 10.599,50 |
| L&S | 12,51EUR | 04.07. | 302 | 3.778,02 |
| Frankfurt | 12,51EUR | 04.07. | 80 | 1.000,80 |
| Quotrix | 12,56EUR | 04.07. | ||
| Stuttgart | 12,48EUR | 04.07. | ||
| Berlin | 12,56EUR | 04.07. | ||
| München | 12,58EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -12,70 | -25,13 | -48,05 | -36,61 | -66,94 |
| Volatilität [%] | 19,30 | 43,48 | 70,67 | 65,42 | 56,92 | 54,81 |
| Sharpe-Ratio | -6,829 | -3,604 | -0,5239 | -0,7393 | -0,0158 | -0,1614 |
| Hoch | 12,95 | 19,87 | 21,56 | 27,16 | 37,03 | 65,00 |
| Tief | 12,23 | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 |
| Hist. Kurs | 12,84 | 14,33 | 16,71 | 24,08 | 19,74 | 37,84 |
| ∅-Preis | 12,60 | 13,02 | 17,32 | 17,27 | 23,06 | 32,74 |
| ∅-Volumen | 27,46 Tsd. | 30,43 Tsd. | 26,57 Tsd. | 15,10 Tsd. | 6,07 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -3,115 | -14,52 | -41,67 | -54,29 | -66,24 | -80,95 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 75 | 243 | 543 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 108 | 351 | 779 | 1.576 |
Kurzmeldungen
Wizz Air Holdings PLC
12,51 -0,48%05.06. Hohe Ausgaben und Kapazitätsprobleme durch stillgelegte Flugzeuge haben der ungarischen Billigfluggesellschaft Wizz Air stark zugesetzt. Im abgelaufenen Geschäftsjahr sank der operative Gewinn laut Unternehmensangaben um fast 62 Prozent auf 167,5 Millionen Euro.
Quelle: Goyax-RedaktionQuotes
- Geld (04.07.)12,51
- Brief (04.07.)12,57
- Spread (in %)0,0600 (0,48 %)
- Geld Stk.398
- Brief Stk.398
Kursdaten
- Eröffnungskurs12,63
- Tageshoch12,64
- Tagestief12,28
- Kurs (04.07.2025)12,51
- Umsatz EUR3.778,02
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung12,45
- Vortag-Hoch12,66
- Vortag-Tief12,26
- Vortag-Schlusskurs12,57
Stammdaten
- WertpapiertypAktie
- ISINJE00BN574F90
- WKNA14NPS
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}