Wizz Air Holdings PLC Aktie - Aktienkurs - JE00BN574F90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,28EUR	16:06	2.122	26.058,16
Frankfurt	12,22EUR	16:06	1.500	18.330,00
L&S	12,20EUR	17:36
Quotrix	12,34EUR	07:27
Stuttgart	12,24EUR	15:50
Düsseldorf	12,22EUR	16:30
Hamburg	12,22EUR	10:44
Hannover	12,22EUR	10:44
München	12,18EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-2,25	+22,29	-10,24	-43,97	-79,91
Volatilität [%]	21,95	36,82	39,63	41,38	47,22	47,67
Sharpe-Ratio	-0,9425	-0,6545	1,132	-0,1006	-0,2183	-0,4728
Hoch	12,38	12,48	14,36	16,58	29,80	60,64
Tief	12,14	10,94	9,910	9,910	9,910	9,910
Hist. Kurs	12,22	12,46	9,960	13,57	21,74	60,64
∅-Preis	12,22	11,95	12,15	12,73	17,27	23,71
∅-Volumen	1,21 Tsd.	289,05	285,60	576,21	357,40	345,71
Max. Verlust [%]	-1,456	-12,34	-23,82	-40,23	-66,74	-83,66
Max. Verlustperiode (Handelstage)	1	19	65	168	584	1.273
Max. Verlustperiode (Kalendertage)	1	25	91	239	840	1.823

Quotes

Geld (17:24)12,22
Brief (17:24)12,24
Spread (in %)0,0200 (0,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs12,18
Tageshoch12,18
Tagestief12,18
Kurs (02.10.2026)12,18

Kursdaten Vortag

Vortag-Eröffnung12,36
Vortag-Hoch12,36
Vortag-Tief12,36
Vortag-Schlusskurs12,36

Stammdaten

WertpapiertypAktie
ISINJE00BN574F90
WKNA14NPS
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}