Wizz Air Holdings PLC Aktie - Aktienkurs - JE00BN574F90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	19,01EUR	30.04.	4.518	85.887,18
Frankfurt	19,02EUR	30.04.	4.500	85.590,00
Tradegate	19,10EUR	30.04.	1.888	36.060,80
Quotrix	19,66EUR	30.04.
Stuttgart	18,62EUR	30.04.
Düsseldorf	18,98EUR	30.04.
München	19,62EUR	30.04.
Berlin	19,47EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+1,60	+15,27	-26,08	-48,92	-41,80
Volatilität [%]	34,69	67,07	63,78	60,80	57,50	55,72
Sharpe-Ratio	6,861	0,8900	0,7860	-0,1990	-0,1200	0,0578
Hoch	19,63	19,77	21,38	30,28	39,60	65,00
Tief	18,40	15,12	14,00	13,52	13,52	13,52
Hist. Kurs	18,69	18,80	16,57	25,84	37,39	32,82
∅-Preis	18,97	17,55	17,55	19,19	24,08	33,59
∅-Volumen	70,50 Tsd.	102,93 Tsd.	118,35 Tsd.	92,04 Tsd.	59,42 Tsd.	50,15 Tsd.
Max. Verlust [%]	-1,552	-15,27	-24,79	-53,68	-63,74	-78,68
Max. Verlustperiode (Handelstage)	1	17	38	222	763	1.053
Max. Verlustperiode (Kalendertage)	1	27	61	321	1.092	1.510

Quotes

Geld (30.04.)19,12
Brief (30.04.)19,30
Spread (in %)0,1800 (0,94 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs19,59
Tageshoch19,59
Tagestief19,10
Kurs (30.04.2025)19,10
Umsatz EUR36.060,80
Gehand. Stk.1.888

Kursdaten Vortag

Vortag-Eröffnung19,56
Vortag-Hoch19,61
Vortag-Tief19,41
Vortag-Schlusskurs19,41

Stammdaten

WertpapiertypAktie
ISINJE00BN574F90
WKNA14NPS
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}