Wizz Air Holdings PLC
Registered Shares LS -,0001
ISIN: JE00BN574F90WKN: A14NPSSymbol: WI2Währung: EUR
18,98 EUR
-2,47 %
-0,48
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,01EUR | 30.04. | 4.518 | 85.887,18 |
| Frankfurt | 19,02EUR | 30.04. | 4.500 | 85.590,00 |
| Tradegate | 19,10EUR | 30.04. | 1.888 | 36.060,80 |
| Quotrix | 19,66EUR | 30.04. | ||
| Stuttgart | 18,62EUR | 30.04. | ||
| Düsseldorf | 18,98EUR | 30.04. | ||
| München | 19,62EUR | 30.04. | ||
| Berlin | 19,47EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +1,01 | +17,02 | -26,66 | -49,49 | |
| Volatilität [%] | 34,12 | 64,55 | 60,41 | 59,47 | 55,96 | |
| Sharpe-Ratio | 7,729 | 0,9637 | 0,8783 | -0,2160 | -0,1409 | |
| Hoch | 19,53 | 19,78 | 21,46 | 29,98 | 39,16 | |
| Tief | 18,27 | 14,80 | 14,00 | 13,56 | 13,56 | |
| Hist. Kurs | 18,67 | 18,79 | 16,22 | 25,88 | 37,58 | |
| ∅-Preis | 18,84 | 17,41 | 17,39 | 19,02 | 23,88 | |
| ∅-Volumen | 358,25 | 310,51 | 208,01 | 100,62 | ||
| Max. Verlust [%] | -2,142 | -15,59 | -24,11 | -54,03 | -64,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 38 | 222 | 763 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 61 | 321 | 1.092 |
Kursdaten
- Eröffnungskurs19,48
- Tageshoch19,48
- Tagestief18,98
- Kurs (30.04.2025)18,98
Kursdaten Vortag
- Vortag-Eröffnung19,23
- Vortag-Hoch19,53
- Vortag-Tief19,22
- Vortag-Schlusskurs19,46
Stammdaten
- WertpapiertypAktie
- ISINJE00BN574F90
- WKNA14NPS
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}