Wizz Air Holdings PLC
Registered Shares LS -,0001
ISIN: JE00BN574F90WKN: A14NPSSymbol: WI2Währung: EUR
11,96 EUR
-1,81 %
-0,22
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 16:27 | 740 | 8.880,00 |
| München | 12,12EUR | 16:43 | 350 | 4.242,00 |
| Quotrix | 12,30EUR | 13:04 | 15 | 184,50 |
| L&S | 12,00EUR | 19:44 | ||
| Stuttgart | 12,04EUR | 20:32 | ||
| Düsseldorf | 11,96EUR | 19:30 | ||
| Hamburg | 12,20EUR | 09:20 | ||
| Frankfurt | 12,20EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -4,32 | -20,21 | -25,16 | -52,69 | -78,83 |
| Volatilität [%] | 14,07 | 40,97 | 52,08 | 46,07 | 54,60 | 55,48 |
| Sharpe-Ratio | -14,62 | -0,5734 | -0,5769 | -0,3972 | -0,2101 | -0,3075 |
| Hoch | 12,72 | 13,58 | 15,17 | 16,64 | 29,98 | 63,80 |
| Tief | 11,96 | 11,60 | 9,680 | 9,680 | 9,680 | 9,680 |
| Hist. Kurs | 12,58 | 12,50 | 14,99 | 15,98 | 25,28 | 56,50 |
| ∅-Preis | 12,39 | 12,48 | 11,95 | 12,97 | 17,62 | 24,63 |
| ∅-Volumen | 436,87 | 127,97 | 227,92 | 197,42 | 159,98 | |
| Max. Verlust [%] | -3,180 | -8,969 | -34,56 | -40,80 | -67,06 | -84,39 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 125 | 137 | 554 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 180 | 196 | 798 | 1.787 |
Kurzmeldungen
Wizz Air Holdings PLC
12,00 -2,60%02.10.2025 Wizz Air schließt bis März ihre Basis in Wien wegen gestiegener Kosten und verlegt Teile der Flotte nach Bratislava, wo am 14. November eine neue Basis eröffnet wird. Weitere Flugzeuge aus Wien sollen ins übrige Streckennetz verteilt werden. Im September beförderte die Airline 6,265 Millionen Passagiere, ein Plus von 8,8 Prozent. Die Kapazität stieg um 7,6 Prozent, der Ladefaktor lag bei 92,8 Prozent ? unter dem August-Wert, aber über dem Vorjahr.
Quelle: Goyax-RedaktionQuotes
- Geld (19:30)11,96
- Brief (19:44)12,14
- Spread (in %)0,1800 (1,51 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,26
- Tagestief11,96
- Kurs (19:30)11,96
Kursdaten Vortag
- Vortag-Eröffnung12,16
- Vortag-Hoch12,30
- Vortag-Tief12,16
- Vortag-Schlusskurs12,18
Stammdaten
- WertpapiertypAktie
- ISINJE00BN574F90
- WKNA14NPS
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}