Wizz Air Holdings PLC Aktie - Aktienkurs - JE00BN574F90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,90EUR	09.10.	5.809	69.127,10
Frankfurt	12,16EUR	09.10.	3.679	44.736,64
Düsseldorf	11,86EUR	09.10.	200	2.372,00
L&S	11,90EUR	09.10.
Quotrix	11,86EUR	09.10.
Stuttgart	11,92EUR	09.10.
Hamburg	11,72EUR	09.10.
Hannover	11,72EUR	09.10.
München	11,94EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	+0,85	+4,57	-8,04	-43,28	-78,64
Volatilität [%]	20,17	37,20	45,29	47,14	53,48	55,53
Sharpe-Ratio	-9,066	0,3961	0,3725	0,0171	-0,1243	-0,3091
Hoch	12,48	12,70	14,70	16,73	30,08	58,44
Tief	11,64	10,80	9,690	9,550	9,550	9,550
Hist. Kurs	12,34	11,80	11,38	12,94	20,98	55,70
∅-Preis	12,08	11,87	12,14	12,63	17,10	23,37
∅-Volumen	1,83 Tsd.	1,27 Tsd.	8,94 Tsd.	12,85 Tsd.	10,99 Tsd.	7,49 Tsd.
Max. Verlust [%]	-4,538	-7,966	-24,27	-40,84	-67,00	-82,84
Max. Verlustperiode (Handelstage)	5	7	77	174	591	1.211
Max. Verlustperiode (Kalendertage)	7	11	107	247	849	1.733

Quotes

Geld (09.10.)11,90
Brief (09.10.)12,06
Spread (in %)0,1600 (1,34 %)
Geld Stk.1.061
Brief Stk.1.061

Kursdaten

Eröffnungskurs11,78
Tageshoch12,36
Tagestief11,78
Kurs (09.10.2026)11,90

Kursdaten Vortag

Vortag-Eröffnung12,02
Vortag-Hoch12,02
Vortag-Tief11,64
Vortag-Schlusskurs11,78

Stammdaten

WertpapiertypAktie
ISINJE00BN574F90
WKNA14NPS
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}