Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,470EUR	08:00	5	7,348
Hamburg	1,451EUR	08:14
München	1,452EUR	08:15
Düsseldorf	1,433EUR	08:10
L&S	1,444EUR	08:49
Quotrix	1,453EUR	07:27
Stuttgart	1,433EUR	08:03
Frankfurt	1,430EUR	03.07.	5.835	8.344,05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,76	+1,31	+8,05	+30,04	+52,44	+105,96
Volatilität [%]	25,93	37,36	40,80	38,75	36,77	41,23
Sharpe-Ratio	12,57	0,5417	0,5293	0,8189	0,5080	0,5021
Hoch	1,473	1,473	1,540	1,540	1,540	1,540
Tief	1,377	1,260	1,231	1,070	0,8670	0,6470
Hist. Kurs	1,377	1,451	1,360	1,130	0,9640	0,7135
∅-Preis	1,439	1,384	1,366	1,305	1,121	1,026
∅-Volumen	10,00 Tsd.	4,90 Tsd.	4,92 Tsd.	4,99 Tsd.	3,14 Tsd.	2,81 Tsd.
Max. Verlust [%]		-11,62	-19,05	-19,05	-26,32	-30,36
Max. Verlustperiode (Handelstage)		18	87	87	174	566
Max. Verlustperiode (Kalendertage)		26	126	126	250	807

Quotes

Geld (08:49)1,431
Brief (08:49)1,470
Spread (in %)0,0390 (2,73 %)
Geld Stk.7.000
Brief Stk.4.709

Kursdaten

Eröffnungskurs1,470
Tageshoch1,470
Tagestief1,470
Kurs (08:00)1,470
Umsatz EUR7,348
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung1,470
Vortag-Hoch1,470
Vortag-Tief1,470
Vortag-Schlusskurs1,470

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}